{"data":[{"settlementDate":"2026-04-27","cusip":"318910106","symbol":"FBNC","quantity":2558,"description":"FIRST BANCORP (TROY N.C)","price":58.33,"valueUsd":149208.14,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-04-29","cusip":"318910106","symbol":"FBNC","quantity":12,"description":"FIRST BANCORP (TROY N.C)","price":59.67,"valueUsd":716.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-04-30","cusip":"318910106","symbol":"FBNC","quantity":11,"description":"FIRST BANCORP (TROY N.C)","price":57.48,"valueUsd":632.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-05-06","cusip":"318910106","symbol":"FBNC","quantity":3,"description":"FIRST BANCORP (TROY N.C)","price":57.87,"valueUsd":173.61,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-05-12","cusip":"318910106","symbol":"FBNC","quantity":91,"description":"FIRST BANCORP (TROY N.C)","price":58.47,"valueUsd":5320.77,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-05-14","cusip":"318910106","symbol":"FBNC","quantity":1321,"description":"FIRST BANCORP (TROY N.C)","price":57.82,"valueUsd":76380.22,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-05-18","cusip":"318910106","symbol":"FBNC","quantity":222,"description":"FIRST BANCORP (TROY N.C)","price":57.37,"valueUsd":12736.14,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-05-29","cusip":"318910106","symbol":"FBNC","quantity":1003,"description":"FIRST BANCORP (TROY N.C)","price":58.64,"valueUsd":58815.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-06-01","cusip":"318910106","symbol":"FBNC","quantity":848,"description":"FIRST BANCORP (TROY N.C)","price":58.83,"valueUsd":49887.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-06-02","cusip":"318910106","symbol":"FBNC","quantity":806,"description":"FIRST BANCORP (TROY N.C)","price":57.99,"valueUsd":46739.94,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-06-10","cusip":"318910106","symbol":"FBNC","quantity":1286,"description":"FIRST BANCORP (TROY N.C)","price":60,"valueUsd":77160,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-06-18","cusip":"318910106","symbol":"FBNC","quantity":272,"description":"FIRST BANCORP (TROY N.C)","price":60.29,"valueUsd":16398.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-06-25","cusip":"318910106","symbol":"FBNC","quantity":499,"description":"FIRST BANCORP (TROY N.C)","price":62.71,"valueUsd":31292.29,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-06-29","cusip":"318910106","symbol":"FBNC","quantity":31277,"description":"FIRST BANCORP (TROY N.C)","price":63.53,"valueUsd":1987027.81,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-06-30","cusip":"318910106","symbol":"FBNC","quantity":7089,"description":"FIRST BANCORP (TROY N.C)","price":64.05,"valueUsd":454050.45,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-07-06","cusip":"318910106","symbol":"FBNC","quantity":14101,"description":"FIRST BANCORP (TROY N.C)","price":63.8,"valueUsd":899643.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-07-07","cusip":"318910106","symbol":"FBNC","quantity":43,"description":"FIRST BANCORP (TROY N.C)","price":63.64,"valueUsd":2736.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-07-09","cusip":"318910106","symbol":"FBNC","quantity":1381,"description":"FIRST BANCORP (TROY N.C)","price":62.29,"valueUsd":86022.49,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-07-15","cusip":"318910106","symbol":"FBNC","quantity":2357,"description":"FIRST BANCORP (TROY N.C)","price":63.98,"valueUsd":150800.86,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-07-16","cusip":"318910106","symbol":"FBNC","quantity":2250,"description":"FIRST BANCORP (TROY N.C)","price":64.44,"valueUsd":144990,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-07-20","cusip":"318910106","symbol":"FBNC","quantity":1,"description":"FIRST BANCORP (TROY N.C)","price":64.43,"valueUsd":64.43,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-07-21","cusip":"318910106","symbol":"FBNC","quantity":1,"description":"FIRST BANCORP (TROY N.C)","price":64.05,"valueUsd":64.05,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-07-22","cusip":"318910106","symbol":"FBNC","quantity":1,"description":"FIRST BANCORP (TROY N.C)","price":64.49,"valueUsd":64.49,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-07-29","cusip":"318910106","symbol":"FBNC","quantity":859,"description":"FIRST BANCORP (TROY N.C)","price":64.22,"valueUsd":55164.98,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-08-11","cusip":"318910106","symbol":"FBNC","quantity":3894,"description":"FIRST BANCORP (TROY N.C)","price":64.72,"valueUsd":252019.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-08-25","cusip":"318910106","symbol":"FBNC","quantity":2,"description":"FIRST BANCORP (TROY N.C)","price":65.29,"valueUsd":130.58,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-08-31","cusip":"318910106","symbol":"FBNC","quantity":736,"description":"FIRST BANCORP (TROY N.C)","price":63.99,"valueUsd":47096.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-09-02","cusip":"318910106","symbol":"FBNC","quantity":1120,"description":"FIRST BANCORP (TROY N.C)","price":62.28,"valueUsd":69753.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-09-08","cusip":"318910106","symbol":"FBNC","quantity":20,"description":"FIRST BANCORP (TROY N.C)","price":65.04,"valueUsd":1300.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-09-09","cusip":"318910106","symbol":"FBNC","quantity":520,"description":"FIRST BANCORP (TROY N.C)","price":64.71,"valueUsd":33649.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-09-16","cusip":"318910106","symbol":"FBNC","quantity":182,"description":"FIRST BANCORP (TROY N.C)","price":64.1,"valueUsd":11666.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"},{"settlementDate":"2026-09-18","cusip":"318910106","symbol":"FBNC","quantity":70,"description":"FIRST BANCORP (TROY N.C)","price":62.71,"valueUsd":4389.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fbnc"}],"updatedAt":"2026-10-24T14:13:09.394Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fbnc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}