{"data":[{"settlementDate":"2026-04-27","cusip":"318672706","symbol":"FBP","quantity":100,"description":"FIRST BANCORP COM STK NEW (PR)","price":23.41,"valueUsd":2341,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-05-01","cusip":"318672706","symbol":"FBP","quantity":324,"description":"FIRST BANCORP COM STK NEW (PR)","price":24.28,"valueUsd":7866.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-05-08","cusip":"318672706","symbol":"FBP","quantity":6352,"description":"FIRST BANCORP COM STK NEW (PR)","price":23.99,"valueUsd":152384.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-05-11","cusip":"318672706","symbol":"FBP","quantity":16,"description":"FIRST BANCORP COM STK NEW (PR)","price":24.05,"valueUsd":384.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-05-19","cusip":"318672706","symbol":"FBP","quantity":122,"description":"FIRST BANCORP COM STK NEW (PR)","price":23.66,"valueUsd":2886.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-05-20","cusip":"318672706","symbol":"FBP","quantity":107,"description":"FIRST BANCORP COM STK NEW (PR)","price":23.56,"valueUsd":2520.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-05-27","cusip":"318672706","symbol":"FBP","quantity":921,"description":"FIRST BANCORP COM STK NEW (PR)","price":24.46,"valueUsd":22527.66,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-06-08","cusip":"318672706","symbol":"FBP","quantity":29,"description":"FIRST BANCORP COM STK NEW (PR)","price":24.32,"valueUsd":705.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-06-15","cusip":"318672706","symbol":"FBP","quantity":161,"description":"FIRST BANCORP COM STK NEW (PR)","price":25.5,"valueUsd":4105.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-07-09","cusip":"318672706","symbol":"FBP","quantity":3368,"description":"FIRST BANCORP COM STK NEW (PR)","price":26.02,"valueUsd":87635.36,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-07-13","cusip":"318672706","symbol":"FBP","quantity":1050,"description":"FIRST BANCORP COM STK NEW (PR)","price":26.68,"valueUsd":28014,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-07-14","cusip":"318672706","symbol":"FBP","quantity":759,"description":"FIRST BANCORP COM STK NEW (PR)","price":26.64,"valueUsd":20219.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-07-16","cusip":"318672706","symbol":"FBP","quantity":166,"description":"FIRST BANCORP COM STK NEW (PR)","price":27.07,"valueUsd":4493.62,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-07-17","cusip":"318672706","symbol":"FBP","quantity":36002,"description":"FIRST BANCORP COM STK NEW (PR)","price":27.84,"valueUsd":1002295.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-07-20","cusip":"318672706","symbol":"FBP","quantity":2612,"description":"FIRST BANCORP COM STK NEW (PR)","price":27.44,"valueUsd":71673.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-07-29","cusip":"318672706","symbol":"FBP","quantity":23457,"description":"FIRST BANCORP COM STK NEW (PR)","price":29.29,"valueUsd":687055.53,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-08-03","cusip":"318672706","symbol":"FBP","quantity":20,"description":"FIRST BANCORP COM STK NEW (PR)","price":28.93,"valueUsd":578.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-08-04","cusip":"318672706","symbol":"FBP","quantity":2042,"description":"FIRST BANCORP COM STK NEW (PR)","price":28.99,"valueUsd":59197.58,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-08-05","cusip":"318672706","symbol":"FBP","quantity":40,"description":"FIRST BANCORP COM STK NEW (PR)","price":29.21,"valueUsd":1168.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-08-11","cusip":"318672706","symbol":"FBP","quantity":512,"description":"FIRST BANCORP COM STK NEW (PR)","price":28.93,"valueUsd":14812.16,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-08-19","cusip":"318672706","symbol":"FBP","quantity":9,"description":"FIRST BANCORP COM STK NEW (PR)","price":29.36,"valueUsd":264.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-08-26","cusip":"318672706","symbol":"FBP","quantity":17,"description":"FIRST BANCORP COM STK NEW (PR)","price":28,"valueUsd":476,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-08-27","cusip":"318672706","symbol":"FBP","quantity":34849,"description":"FIRST BANCORP COM STK NEW (PR)","price":28.12,"valueUsd":979953.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-09-15","cusip":"318672706","symbol":"FBP","quantity":717,"description":"FIRST BANCORP COM STK NEW (PR)","price":28.15,"valueUsd":20183.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-09-18","cusip":"318672706","symbol":"FBP","quantity":1603,"description":"FIRST BANCORP COM STK NEW (PR)","price":27.52,"valueUsd":44114.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-09-28","cusip":"318672706","symbol":"FBP","quantity":6077,"description":"FIRST BANCORP COM STK NEW (PR)","price":27.06,"valueUsd":164443.62,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"},{"settlementDate":"2026-09-29","cusip":"318672706","symbol":"FBP","quantity":479,"description":"FIRST BANCORP COM STK NEW (PR)","price":26.76,"valueUsd":12818.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fbp"}],"updatedAt":"2026-10-24T23:39:03.242Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fbp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}