{"data":[{"settlementDate":"2026-04-28","cusip":"35243J101","symbol":"FBRT","quantity":5558,"description":"FRANKLIN BSP RLTY TR INC COM (","price":9.12,"valueUsd":50688.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-05-05","cusip":"35243J101","symbol":"FBRT","quantity":174,"description":"FRANKLIN BSP RLTY TR INC COM (","price":9.06,"valueUsd":1576.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-05-12","cusip":"35243J101","symbol":"FBRT","quantity":173,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.79,"valueUsd":1520.67,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-05-13","cusip":"35243J101","symbol":"FBRT","quantity":7927,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.8,"valueUsd":69757.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-05-14","cusip":"35243J101","symbol":"FBRT","quantity":497,"description":"FRANKLIN BSP RLTY TR INC COM (","price":9.02,"valueUsd":4482.94,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-05-15","cusip":"35243J101","symbol":"FBRT","quantity":10956,"description":"FRANKLIN BSP RLTY TR INC COM (","price":9.12,"valueUsd":99918.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-05-26","cusip":"35243J101","symbol":"FBRT","quantity":15900,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.47,"valueUsd":134673,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-05-27","cusip":"35243J101","symbol":"FBRT","quantity":1382,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.53,"valueUsd":11788.46,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-05-29","cusip":"35243J101","symbol":"FBRT","quantity":10446,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.64,"valueUsd":90253.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-06-02","cusip":"35243J101","symbol":"FBRT","quantity":3436,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.34,"valueUsd":28656.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-06-04","cusip":"35243J101","symbol":"FBRT","quantity":10815,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.28,"valueUsd":89548.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-06-05","cusip":"35243J101","symbol":"FBRT","quantity":84327,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.55,"valueUsd":720995.85,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-06-08","cusip":"35243J101","symbol":"FBRT","quantity":99599,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.57,"valueUsd":853563.43,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-06-10","cusip":"35243J101","symbol":"FBRT","quantity":7644,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.35,"valueUsd":63827.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-06-11","cusip":"35243J101","symbol":"FBRT","quantity":17506,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.35,"valueUsd":146175.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-06-15","cusip":"35243J101","symbol":"FBRT","quantity":624,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.35,"valueUsd":5210.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-06-17","cusip":"35243J101","symbol":"FBRT","quantity":115247,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.42,"valueUsd":970379.74,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-06-24","cusip":"35243J101","symbol":"FBRT","quantity":400,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.35,"valueUsd":3340,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-06-29","cusip":"35243J101","symbol":"FBRT","quantity":150,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.25,"valueUsd":1237.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-06-30","cusip":"35243J101","symbol":"FBRT","quantity":618,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.15,"valueUsd":5036.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-07-07","cusip":"35243J101","symbol":"FBRT","quantity":1539,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.84,"valueUsd":12065.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-07-08","cusip":"35243J101","symbol":"FBRT","quantity":2908,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.83,"valueUsd":22769.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-07-14","cusip":"35243J101","symbol":"FBRT","quantity":1578,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.99,"valueUsd":12608.22,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-07-17","cusip":"35243J101","symbol":"FBRT","quantity":383,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.25,"valueUsd":3159.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-07-20","cusip":"35243J101","symbol":"FBRT","quantity":485,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.16,"valueUsd":3957.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-07-28","cusip":"35243J101","symbol":"FBRT","quantity":284,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.83,"valueUsd":2223.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-07-30","cusip":"35243J101","symbol":"FBRT","quantity":30,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.53,"valueUsd":225.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-08-05","cusip":"35243J101","symbol":"FBRT","quantity":356,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.69,"valueUsd":2737.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-08-06","cusip":"35243J101","symbol":"FBRT","quantity":989,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.55,"valueUsd":7466.95,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-08-07","cusip":"35243J101","symbol":"FBRT","quantity":62,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.65,"valueUsd":474.3,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-08-11","cusip":"35243J101","symbol":"FBRT","quantity":4400,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.81,"valueUsd":34364,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-08-25","cusip":"35243J101","symbol":"FBRT","quantity":5499,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.44,"valueUsd":46411.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-09-02","cusip":"35243J101","symbol":"FBRT","quantity":21900,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.34,"valueUsd":182646,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-09-09","cusip":"35243J101","symbol":"FBRT","quantity":135492,"description":"FRANKLIN BSP RLTY TR INC COM (","price":8.32,"valueUsd":1127293.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-09-11","cusip":"35243J101","symbol":"FBRT","quantity":140332,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.68,"valueUsd":1077749.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-09-14","cusip":"35243J101","symbol":"FBRT","quantity":16932,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.78,"valueUsd":131730.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-09-17","cusip":"35243J101","symbol":"FBRT","quantity":4022,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.73,"valueUsd":31090.06,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-09-18","cusip":"35243J101","symbol":"FBRT","quantity":348642,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.6,"valueUsd":2649679.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-09-21","cusip":"35243J101","symbol":"FBRT","quantity":1129411,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.47,"valueUsd":8436700.17,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-09-22","cusip":"35243J101","symbol":"FBRT","quantity":332258,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.71,"valueUsd":2561709.18,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-09-23","cusip":"35243J101","symbol":"FBRT","quantity":11382,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.75,"valueUsd":88210.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-09-24","cusip":"35243J101","symbol":"FBRT","quantity":109395,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.46,"valueUsd":816086.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-09-25","cusip":"35243J101","symbol":"FBRT","quantity":206700,"description":"FRANKLIN BSP RLTY TR INC COM (","price":7.3,"valueUsd":1508910,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"},{"settlementDate":"2026-09-29","cusip":"35243J101","symbol":"FBRT","quantity":7341,"description":"FRANKLIN BSP RLTY TR INC COM (","price":6.71,"valueUsd":49258.11,"canonicalUrl":"https://xoomar.com/markets/stocks/fbrt"}],"updatedAt":"2026-10-24T22:54:14.816Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fbrt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}