{"data":[{"settlementDate":"2026-04-16","cusip":"353469109","symbol":"FC","quantity":2,"description":"FRANKLIN COVEY CO.","price":23.25,"valueUsd":46.5},{"settlementDate":"2026-04-23","cusip":"353469109","symbol":"FC","quantity":4,"description":"FRANKLIN COVEY CO.","price":22.87,"valueUsd":91.48},{"settlementDate":"2026-05-06","cusip":"353469109","symbol":"FC","quantity":9,"description":"FRANKLIN COVEY CO.","price":22.54,"valueUsd":202.86},{"settlementDate":"2026-05-15","cusip":"353469109","symbol":"FC","quantity":482,"description":"FRANKLIN COVEY CO.","price":20.93,"valueUsd":10088.26},{"settlementDate":"2026-05-19","cusip":"353469109","symbol":"FC","quantity":185,"description":"FRANKLIN COVEY CO.","price":20.66,"valueUsd":3822.1},{"settlementDate":"2026-06-01","cusip":"353469109","symbol":"FC","quantity":120,"description":"FRANKLIN COVEY CO.","price":23.72,"valueUsd":2846.4},{"settlementDate":"2026-06-05","cusip":"353469109","symbol":"FC","quantity":32,"description":"FRANKLIN COVEY CO.","price":23.93,"valueUsd":765.76},{"settlementDate":"2026-06-24","cusip":"353469109","symbol":"FC","quantity":111,"description":"FRANKLIN COVEY CO.","price":23.21,"valueUsd":2576.31},{"settlementDate":"2026-06-29","cusip":"353469109","symbol":"FC","quantity":44,"description":"FRANKLIN COVEY CO.","price":24.84,"valueUsd":1092.96},{"settlementDate":"2026-06-30","cusip":"353469109","symbol":"FC","quantity":7464,"description":"FRANKLIN COVEY CO.","price":25.55,"valueUsd":190705.2},{"settlementDate":"2026-07-01","cusip":"353469109","symbol":"FC","quantity":6,"description":"FRANKLIN COVEY CO.","price":24.53,"valueUsd":147.18},{"settlementDate":"2026-07-02","cusip":"353469109","symbol":"FC","quantity":1540,"description":"FRANKLIN COVEY CO.","price":24.99,"valueUsd":38484.6},{"settlementDate":"2026-07-07","cusip":"353469109","symbol":"FC","quantity":388,"description":"FRANKLIN COVEY CO.","price":22.9,"valueUsd":8885.2},{"settlementDate":"2026-07-08","cusip":"353469109","symbol":"FC","quantity":22,"description":"FRANKLIN COVEY CO.","price":21.69,"valueUsd":477.18},{"settlementDate":"2026-07-20","cusip":"353469109","symbol":"FC","quantity":752,"description":"FRANKLIN COVEY CO.","price":20.28,"valueUsd":15250.56},{"settlementDate":"2026-07-23","cusip":"353469109","symbol":"FC","quantity":641,"description":"FRANKLIN COVEY CO.","price":21.38,"valueUsd":13704.58},{"settlementDate":"2026-07-24","cusip":"353469109","symbol":"FC","quantity":73,"description":"FRANKLIN COVEY CO.","price":20.87,"valueUsd":1523.51},{"settlementDate":"2026-07-28","cusip":"353469109","symbol":"FC","quantity":560,"description":"FRANKLIN COVEY CO.","price":21.7,"valueUsd":12152},{"settlementDate":"2026-08-04","cusip":"353469109","symbol":"FC","quantity":581,"description":"FRANKLIN COVEY CO.","price":21.59,"valueUsd":12543.79},{"settlementDate":"2026-08-06","cusip":"353469109","symbol":"FC","quantity":475,"description":"FRANKLIN COVEY CO.","price":21.86,"valueUsd":10383.5},{"settlementDate":"2026-08-20","cusip":"353469109","symbol":"FC","quantity":444,"description":"FRANKLIN COVEY CO.","price":20.12,"valueUsd":8933.28},{"settlementDate":"2026-08-21","cusip":"353469109","symbol":"FC","quantity":336,"description":"FRANKLIN COVEY CO.","price":20.01,"valueUsd":6723.36},{"settlementDate":"2026-08-27","cusip":"353469109","symbol":"FC","quantity":302,"description":"FRANKLIN COVEY CO.","price":20.07,"valueUsd":6061.14},{"settlementDate":"2026-09-11","cusip":"353469109","symbol":"FC","quantity":490,"description":"FRANKLIN COVEY CO.","price":17.91,"valueUsd":8775.9}],"updatedAt":"2026-10-13T10:47:43.306Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}