{"data":[{"settlementDate":"2026-04-24","cusip":"319835104","symbol":"FCCO","quantity":100,"description":"FIRST COMMUNITY CORP (SC)","price":29.92,"valueUsd":2992,"canonicalUrl":"https://xoomar.com/markets/stocks/fcco"},{"settlementDate":"2026-05-13","cusip":"319835104","symbol":"FCCO","quantity":1761,"description":"FIRST COMMUNITY CORP (SC)","price":29.73,"valueUsd":52354.53,"canonicalUrl":"https://xoomar.com/markets/stocks/fcco"},{"settlementDate":"2026-05-20","cusip":"319835104","symbol":"FCCO","quantity":1,"description":"FIRST COMMUNITY CORP (SC)","price":29.6,"valueUsd":29.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fcco"},{"settlementDate":"2026-05-29","cusip":"319835104","symbol":"FCCO","quantity":2,"description":"FIRST COMMUNITY CORP (SC)","price":30.05,"valueUsd":60.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fcco"},{"settlementDate":"2026-06-12","cusip":"319835104","symbol":"FCCO","quantity":12,"description":"FIRST COMMUNITY CORP (SC)","price":31.91,"valueUsd":382.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fcco"},{"settlementDate":"2026-06-15","cusip":"319835104","symbol":"FCCO","quantity":12,"description":"FIRST COMMUNITY CORP (SC)","price":32.22,"valueUsd":386.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fcco"},{"settlementDate":"2026-06-30","cusip":"319835104","symbol":"FCCO","quantity":949,"description":"FIRST COMMUNITY CORP (SC)","price":32.69,"valueUsd":31022.81,"canonicalUrl":"https://xoomar.com/markets/stocks/fcco"},{"settlementDate":"2026-07-01","cusip":"319835104","symbol":"FCCO","quantity":548,"description":"FIRST COMMUNITY CORP (SC)","price":32.68,"valueUsd":17908.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fcco"},{"settlementDate":"2026-07-27","cusip":"319835104","symbol":"FCCO","quantity":116,"description":"FIRST COMMUNITY CORP (SC)","price":33.65,"valueUsd":3903.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fcco"},{"settlementDate":"2026-08-04","cusip":"319835104","symbol":"FCCO","quantity":72,"description":"FIRST COMMUNITY CORP (SC)","price":34.55,"valueUsd":2487.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fcco"},{"settlementDate":"2026-08-13","cusip":"319835104","symbol":"FCCO","quantity":16,"description":"FIRST COMMUNITY CORP (SC)","price":34.16,"valueUsd":546.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fcco"},{"settlementDate":"2026-09-08","cusip":"319835104","symbol":"FCCO","quantity":1,"description":"FIRST COMMUNITY CORP (SC)","price":34.56,"valueUsd":34.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fcco"},{"settlementDate":"2026-09-09","cusip":"319835104","symbol":"FCCO","quantity":2686,"description":"FIRST COMMUNITY CORP (SC)","price":33.96,"valueUsd":91216.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fcco"}],"updatedAt":"2026-10-24T12:32:21.730Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fcco","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}