{"data":[{"settlementDate":"2026-05-12","cusip":"35952H700","symbol":"FCEL","quantity":17605,"description":"FUELCELL ENERGY INC COM NEW","price":15.94,"valueUsd":280623.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-05-13","cusip":"35952H700","symbol":"FCEL","quantity":125767,"description":"FUELCELL ENERGY INC COM NEW","price":17.09,"valueUsd":2149358.03,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-05-14","cusip":"35952H700","symbol":"FCEL","quantity":86027,"description":"FUELCELL ENERGY INC COM NEW","price":19.92,"valueUsd":1713657.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-05-18","cusip":"35952H700","symbol":"FCEL","quantity":100,"description":"FUELCELL ENERGY INC COM NEW","price":21.36,"valueUsd":2136,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-05-21","cusip":"35952H700","symbol":"FCEL","quantity":170008,"description":"FUELCELL ENERGY INC COM NEW","price":20.22,"valueUsd":3437561.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-05-22","cusip":"35952H700","symbol":"FCEL","quantity":157719,"description":"FUELCELL ENERGY INC COM NEW","price":26.38,"valueUsd":4160627.22,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-05-26","cusip":"35952H700","symbol":"FCEL","quantity":1100,"description":"FUELCELL ENERGY INC COM NEW","price":25.01,"valueUsd":27511,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-05-28","cusip":"35952H700","symbol":"FCEL","quantity":66909,"description":"FUELCELL ENERGY INC COM NEW","price":23.69,"valueUsd":1585074.21,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-05-29","cusip":"35952H700","symbol":"FCEL","quantity":7478,"description":"FUELCELL ENERGY INC COM NEW","price":24.39,"valueUsd":182388.42,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-06-01","cusip":"35952H700","symbol":"FCEL","quantity":2492,"description":"FUELCELL ENERGY INC COM NEW","price":21.66,"valueUsd":53976.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-06-02","cusip":"35952H700","symbol":"FCEL","quantity":7209,"description":"FUELCELL ENERGY INC COM NEW","price":21.31,"valueUsd":153623.79,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-06-04","cusip":"35952H700","symbol":"FCEL","quantity":983,"description":"FUELCELL ENERGY INC COM NEW","price":21.81,"valueUsd":21439.23,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-06-05","cusip":"35952H700","symbol":"FCEL","quantity":13023,"description":"FUELCELL ENERGY INC COM NEW","price":21.4,"valueUsd":278692.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-06-09","cusip":"35952H700","symbol":"FCEL","quantity":23363,"description":"FUELCELL ENERGY INC COM NEW","price":15.5,"valueUsd":362126.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-06-10","cusip":"35952H700","symbol":"FCEL","quantity":109640,"description":"FUELCELL ENERGY INC COM NEW","price":17.49,"valueUsd":1917603.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-06-11","cusip":"35952H700","symbol":"FCEL","quantity":156056,"description":"FUELCELL ENERGY INC COM NEW","price":16.21,"valueUsd":2529667.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-06-15","cusip":"35952H700","symbol":"FCEL","quantity":3668,"description":"FUELCELL ENERGY INC COM NEW","price":16.94,"valueUsd":62135.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-06-16","cusip":"35952H700","symbol":"FCEL","quantity":10,"description":"FUELCELL ENERGY INC COM NEW","price":17.5,"valueUsd":175,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-06-17","cusip":"35952H700","symbol":"FCEL","quantity":43354,"description":"FUELCELL ENERGY INC COM NEW","price":19.75,"valueUsd":856241.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-06-18","cusip":"35952H700","symbol":"FCEL","quantity":3110,"description":"FUELCELL ENERGY INC COM NEW","price":20.04,"valueUsd":62324.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-06-22","cusip":"35952H700","symbol":"FCEL","quantity":36,"description":"FUELCELL ENERGY INC COM NEW","price":24.04,"valueUsd":865.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-06-29","cusip":"35952H700","symbol":"FCEL","quantity":37026,"description":"FUELCELL ENERGY INC COM NEW","price":24,"valueUsd":888624,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-07-06","cusip":"35952H700","symbol":"FCEL","quantity":100,"description":"FUELCELL ENERGY INC COM NEW","price":28.11,"valueUsd":2811,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-07-07","cusip":"35952H700","symbol":"FCEL","quantity":85349,"description":"FUELCELL ENERGY INC COM NEW","price":29.73,"valueUsd":2537425.77,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-07-08","cusip":"35952H700","symbol":"FCEL","quantity":56092,"description":"FUELCELL ENERGY INC COM NEW","price":25.96,"valueUsd":1456148.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-07-09","cusip":"35952H700","symbol":"FCEL","quantity":17804,"description":"FUELCELL ENERGY INC COM NEW","price":22.54,"valueUsd":401302.16,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-07-10","cusip":"35952H700","symbol":"FCEL","quantity":98,"description":"FUELCELL ENERGY INC COM NEW","price":23,"valueUsd":2254,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-07-14","cusip":"35952H700","symbol":"FCEL","quantity":75,"description":"FUELCELL ENERGY INC COM NEW","price":19.08,"valueUsd":1431,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-07-15","cusip":"35952H700","symbol":"FCEL","quantity":3141,"description":"FUELCELL ENERGY INC COM NEW","price":21.35,"valueUsd":67060.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-07-16","cusip":"35952H700","symbol":"FCEL","quantity":37,"description":"FUELCELL ENERGY INC COM NEW","price":20.25,"valueUsd":749.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-07-17","cusip":"35952H700","symbol":"FCEL","quantity":14556,"description":"FUELCELL ENERGY INC COM NEW","price":17.26,"valueUsd":251236.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-07-20","cusip":"35952H700","symbol":"FCEL","quantity":715,"description":"FUELCELL ENERGY INC COM NEW","price":18.5,"valueUsd":13227.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-07-21","cusip":"35952H700","symbol":"FCEL","quantity":1451,"description":"FUELCELL ENERGY INC COM NEW","price":19.84,"valueUsd":28787.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-07-23","cusip":"35952H700","symbol":"FCEL","quantity":2014,"description":"FUELCELL ENERGY INC COM NEW","price":22.47,"valueUsd":45254.58,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-07-24","cusip":"35952H700","symbol":"FCEL","quantity":24194,"description":"FUELCELL ENERGY INC COM NEW","price":23.3,"valueUsd":563720.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-07-29","cusip":"35952H700","symbol":"FCEL","quantity":356,"description":"FUELCELL ENERGY INC COM NEW","price":19.66,"valueUsd":6998.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-08-04","cusip":"35952H700","symbol":"FCEL","quantity":13086,"description":"FUELCELL ENERGY INC COM NEW","price":21.34,"valueUsd":279255.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-08-05","cusip":"35952H700","symbol":"FCEL","quantity":336,"description":"FUELCELL ENERGY INC COM NEW","price":22.5,"valueUsd":7560,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-08-06","cusip":"35952H700","symbol":"FCEL","quantity":42,"description":"FUELCELL ENERGY INC COM NEW","price":21.14,"valueUsd":887.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-08-07","cusip":"35952H700","symbol":"FCEL","quantity":5324,"description":"FUELCELL ENERGY INC COM NEW","price":20.32,"valueUsd":108183.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-08-10","cusip":"35952H700","symbol":"FCEL","quantity":1543,"description":"FUELCELL ENERGY INC COM NEW","price":20.43,"valueUsd":31523.49,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-08-11","cusip":"35952H700","symbol":"FCEL","quantity":21,"description":"FUELCELL ENERGY INC COM NEW","price":19.83,"valueUsd":416.43,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-08-12","cusip":"35952H700","symbol":"FCEL","quantity":50,"description":"FUELCELL ENERGY INC COM NEW","price":19.2,"valueUsd":960,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-08-17","cusip":"35952H700","symbol":"FCEL","quantity":4282,"description":"FUELCELL ENERGY INC COM NEW","price":22.37,"valueUsd":95788.34,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-08-24","cusip":"35952H700","symbol":"FCEL","quantity":700,"description":"FUELCELL ENERGY INC COM NEW","price":19.54,"valueUsd":13678,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-08-26","cusip":"35952H700","symbol":"FCEL","quantity":3303,"description":"FUELCELL ENERGY INC COM NEW","price":19.29,"valueUsd":63714.87,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-08-27","cusip":"35952H700","symbol":"FCEL","quantity":2658,"description":"FUELCELL ENERGY INC COM NEW","price":19.07,"valueUsd":50688.06,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-08-31","cusip":"35952H700","symbol":"FCEL","quantity":200,"description":"FUELCELL ENERGY INC COM NEW","price":17.76,"valueUsd":3552,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-09-04","cusip":"35952H700","symbol":"FCEL","quantity":3947,"description":"FUELCELL ENERGY INC COM NEW","price":14.67,"valueUsd":57902.49,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-09-09","cusip":"35952H700","symbol":"FCEL","quantity":11175,"description":"FUELCELL ENERGY INC COM NEW","price":17.76,"valueUsd":198468,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-09-10","cusip":"35952H700","symbol":"FCEL","quantity":6226,"description":"FUELCELL ENERGY INC COM NEW","price":16.57,"valueUsd":103164.82,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-09-21","cusip":"35952H700","symbol":"FCEL","quantity":4543,"description":"FUELCELL ENERGY INC COM NEW","price":18.11,"valueUsd":82273.73,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-09-23","cusip":"35952H700","symbol":"FCEL","quantity":50,"description":"FUELCELL ENERGY INC COM NEW","price":17.86,"valueUsd":893,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"},{"settlementDate":"2026-09-28","cusip":"35952H700","symbol":"FCEL","quantity":1624,"description":"FUELCELL ENERGY INC COM NEW","price":16.49,"valueUsd":26779.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fcel"}],"updatedAt":"2026-10-25T00:56:25.436Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fcel","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}