{"data":[{"settlementDate":"2026-04-27","cusip":"302941109","symbol":"FCN","quantity":2232,"description":"FTI CONSULTING INC","price":184.23,"valueUsd":411201.36,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-04-30","cusip":"302941109","symbol":"FCN","quantity":5542,"description":"FTI CONSULTING INC","price":179.33,"valueUsd":993846.86,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-05-01","cusip":"302941109","symbol":"FCN","quantity":18,"description":"FTI CONSULTING INC","price":179.3,"valueUsd":3227.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-05-06","cusip":"302941109","symbol":"FCN","quantity":52,"description":"FTI CONSULTING INC","price":166.95,"valueUsd":8681.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-05-12","cusip":"302941109","symbol":"FCN","quantity":335,"description":"FTI CONSULTING INC","price":159.09,"valueUsd":53295.15,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-05-14","cusip":"302941109","symbol":"FCN","quantity":525,"description":"FTI CONSULTING INC","price":144.83,"valueUsd":76035.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-05-26","cusip":"302941109","symbol":"FCN","quantity":56,"description":"FTI CONSULTING INC","price":154.09,"valueUsd":8629.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-05-28","cusip":"302941109","symbol":"FCN","quantity":5,"description":"FTI CONSULTING INC","price":154.42,"valueUsd":772.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-06-09","cusip":"302941109","symbol":"FCN","quantity":29,"description":"FTI CONSULTING INC","price":158.69,"valueUsd":4602.01,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-06-10","cusip":"302941109","symbol":"FCN","quantity":1,"description":"FTI CONSULTING INC","price":159.92,"valueUsd":159.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-06-11","cusip":"302941109","symbol":"FCN","quantity":293,"description":"FTI CONSULTING INC","price":159.65,"valueUsd":46777.45,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-06-16","cusip":"302941109","symbol":"FCN","quantity":1,"description":"FTI CONSULTING INC","price":156.6,"valueUsd":156.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-06-22","cusip":"302941109","symbol":"FCN","quantity":370,"description":"FTI CONSULTING INC","price":145.58,"valueUsd":53864.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-06-23","cusip":"302941109","symbol":"FCN","quantity":3,"description":"FTI CONSULTING INC","price":141,"valueUsd":423,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-06-30","cusip":"302941109","symbol":"FCN","quantity":11412,"description":"FTI CONSULTING INC","price":149.29,"valueUsd":1703697.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-07-01","cusip":"302941109","symbol":"FCN","quantity":435,"description":"FTI CONSULTING INC","price":149.01,"valueUsd":64819.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-07-02","cusip":"302941109","symbol":"FCN","quantity":9,"description":"FTI CONSULTING INC","price":149.39,"valueUsd":1344.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-07-07","cusip":"302941109","symbol":"FCN","quantity":3,"description":"FTI CONSULTING INC","price":155.69,"valueUsd":467.07,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-07-16","cusip":"302941109","symbol":"FCN","quantity":1355,"description":"FTI CONSULTING INC","price":160.9,"valueUsd":218019.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-07-20","cusip":"302941109","symbol":"FCN","quantity":41,"description":"FTI CONSULTING INC","price":162.55,"valueUsd":6664.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-07-21","cusip":"302941109","symbol":"FCN","quantity":1,"description":"FTI CONSULTING INC","price":160.58,"valueUsd":160.58,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-07-22","cusip":"302941109","symbol":"FCN","quantity":7,"description":"FTI CONSULTING INC","price":155.4,"valueUsd":1087.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-07-23","cusip":"302941109","symbol":"FCN","quantity":2,"description":"FTI CONSULTING INC","price":156.51,"valueUsd":313.02,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-07-24","cusip":"302941109","symbol":"FCN","quantity":6,"description":"FTI CONSULTING INC","price":157.45,"valueUsd":944.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-07-28","cusip":"302941109","symbol":"FCN","quantity":2,"description":"FTI CONSULTING INC","price":161.88,"valueUsd":323.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-07-30","cusip":"302941109","symbol":"FCN","quantity":12180,"description":"FTI CONSULTING INC","price":170.42,"valueUsd":2075715.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-08-10","cusip":"302941109","symbol":"FCN","quantity":3457,"description":"FTI CONSULTING INC","price":151.43,"valueUsd":523493.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-08-12","cusip":"302941109","symbol":"FCN","quantity":77,"description":"FTI CONSULTING INC","price":152.83,"valueUsd":11767.91,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-08-13","cusip":"302941109","symbol":"FCN","quantity":2856,"description":"FTI CONSULTING INC","price":152.68,"valueUsd":436054.08,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-08-14","cusip":"302941109","symbol":"FCN","quantity":9448,"description":"FTI CONSULTING INC","price":153.41,"valueUsd":1449417.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-08-20","cusip":"302941109","symbol":"FCN","quantity":15,"description":"FTI CONSULTING INC","price":153.77,"valueUsd":2306.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-08-21","cusip":"302941109","symbol":"FCN","quantity":22,"description":"FTI CONSULTING INC","price":153.49,"valueUsd":3376.78,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-08-26","cusip":"302941109","symbol":"FCN","quantity":93,"description":"FTI CONSULTING INC","price":151.68,"valueUsd":14106.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-08-27","cusip":"302941109","symbol":"FCN","quantity":295,"description":"FTI CONSULTING INC","price":151.92,"valueUsd":44816.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-08-28","cusip":"302941109","symbol":"FCN","quantity":453,"description":"FTI CONSULTING INC","price":151.99,"valueUsd":68851.47,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-08-31","cusip":"302941109","symbol":"FCN","quantity":1916,"description":"FTI CONSULTING INC","price":153.74,"valueUsd":294565.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-09-01","cusip":"302941109","symbol":"FCN","quantity":14,"description":"FTI CONSULTING INC","price":150.57,"valueUsd":2107.98,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-09-03","cusip":"302941109","symbol":"FCN","quantity":380,"description":"FTI CONSULTING INC","price":149.99,"valueUsd":56996.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-09-09","cusip":"302941109","symbol":"FCN","quantity":195,"description":"FTI CONSULTING INC","price":151.01,"valueUsd":29446.95,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-09-14","cusip":"302941109","symbol":"FCN","quantity":2,"description":"FTI CONSULTING INC","price":148.07,"valueUsd":296.14,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-09-18","cusip":"302941109","symbol":"FCN","quantity":85,"description":"FTI CONSULTING INC","price":141,"valueUsd":11985,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-09-21","cusip":"302941109","symbol":"FCN","quantity":65,"description":"FTI CONSULTING INC","price":141.18,"valueUsd":9176.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-09-23","cusip":"302941109","symbol":"FCN","quantity":29,"description":"FTI CONSULTING INC","price":134.7,"valueUsd":3906.3,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-09-24","cusip":"302941109","symbol":"FCN","quantity":90,"description":"FTI CONSULTING INC","price":133.49,"valueUsd":12014.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"},{"settlementDate":"2026-09-30","cusip":"302941109","symbol":"FCN","quantity":7201,"description":"FTI CONSULTING INC","price":132.09,"valueUsd":951180.09,"canonicalUrl":"https://xoomar.com/markets/stocks/fcn"}],"updatedAt":"2026-10-25T02:23:22.567Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fcn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}