{"data":[{"settlementDate":"2026-04-29","cusip":"31946M103","symbol":"FCNCA","quantity":5,"description":"FIRST CITIZENS BKCSHARES CL-A","price":1983.39,"valueUsd":9916.95,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-04-30","cusip":"31946M103","symbol":"FCNCA","quantity":2049,"description":"FIRST CITIZENS BKCSHARES CL-A","price":1972.41,"valueUsd":4041468.09,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-05-05","cusip":"31946M103","symbol":"FCNCA","quantity":13,"description":"FIRST CITIZENS BKCSHARES CL-A","price":1954.45,"valueUsd":25407.85,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-05-08","cusip":"31946M103","symbol":"FCNCA","quantity":3,"description":"FIRST CITIZENS BKCSHARES CL-A","price":1953.42,"valueUsd":5860.26,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-05-13","cusip":"31946M103","symbol":"FCNCA","quantity":76,"description":"FIRST CITIZENS BKCSHARES CL-A","price":1918.69,"valueUsd":145820.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-05-14","cusip":"31946M103","symbol":"FCNCA","quantity":4,"description":"FIRST CITIZENS BKCSHARES CL-A","price":1909.53,"valueUsd":7638.12,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-05-15","cusip":"31946M103","symbol":"FCNCA","quantity":2744,"description":"FIRST CITIZENS BKCSHARES CL-A","price":1937.55,"valueUsd":5316637.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-05-19","cusip":"31946M103","symbol":"FCNCA","quantity":774,"description":"FIRST CITIZENS BKCSHARES CL-A","price":1942.36,"valueUsd":1503386.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-05-21","cusip":"31946M103","symbol":"FCNCA","quantity":5624,"description":"FIRST CITIZENS BKCSHARES CL-A","price":1972.77,"valueUsd":11094858.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-05-22","cusip":"31946M103","symbol":"FCNCA","quantity":4,"description":"FIRST CITIZENS BKCSHARES CL-A","price":1989.48,"valueUsd":7957.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-05-27","cusip":"31946M103","symbol":"FCNCA","quantity":44,"description":"FIRST CITIZENS BKCSHARES CL-A","price":1996.92,"valueUsd":87864.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-06-01","cusip":"31946M103","symbol":"FCNCA","quantity":1904,"description":"FIRST CITIZENS BKCSHARES CL-A","price":1990.51,"valueUsd":3789931.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-06-02","cusip":"31946M103","symbol":"FCNCA","quantity":1180,"description":"FIRST CITIZENS BKCSHARES CL-A","price":1939.71,"valueUsd":2288857.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-06-04","cusip":"31946M103","symbol":"FCNCA","quantity":28,"description":"FIRST CITIZENS BKCSHARES CL-A","price":1955.08,"valueUsd":54742.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-06-11","cusip":"31946M103","symbol":"FCNCA","quantity":15022,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2112.87,"valueUsd":31739533.14,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-06-12","cusip":"31946M103","symbol":"FCNCA","quantity":11629,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2117.01,"valueUsd":24618709.29,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-06-15","cusip":"31946M103","symbol":"FCNCA","quantity":996,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2108.61,"valueUsd":2100175.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-06-17","cusip":"31946M103","symbol":"FCNCA","quantity":8098,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2094.87,"valueUsd":16964257.26,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-06-25","cusip":"31946M103","symbol":"FCNCA","quantity":2848,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2117.29,"valueUsd":6030041.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-07-08","cusip":"31946M103","symbol":"FCNCA","quantity":6,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2092.43,"valueUsd":12554.58,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-07-17","cusip":"31946M103","symbol":"FCNCA","quantity":3954,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2156.45,"valueUsd":8526603.3,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-07-29","cusip":"31946M103","symbol":"FCNCA","quantity":478,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2198,"valueUsd":1050644,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-08-04","cusip":"31946M103","symbol":"FCNCA","quantity":3,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2218.44,"valueUsd":6655.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-08-05","cusip":"31946M103","symbol":"FCNCA","quantity":7840,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2251.82,"valueUsd":17654268.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-08-11","cusip":"31946M103","symbol":"FCNCA","quantity":1,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2233.35,"valueUsd":2233.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-08-13","cusip":"31946M103","symbol":"FCNCA","quantity":525,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2271.31,"valueUsd":1192437.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-08-17","cusip":"31946M103","symbol":"FCNCA","quantity":2,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2291.33,"valueUsd":4582.66,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-08-25","cusip":"31946M103","symbol":"FCNCA","quantity":3,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2183.05,"valueUsd":6549.15,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-08-31","cusip":"31946M103","symbol":"FCNCA","quantity":5,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2194.07,"valueUsd":10970.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-09-08","cusip":"31946M103","symbol":"FCNCA","quantity":144,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2208.49,"valueUsd":318022.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-09-14","cusip":"31946M103","symbol":"FCNCA","quantity":122,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2173,"valueUsd":265106,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-09-17","cusip":"31946M103","symbol":"FCNCA","quantity":1084,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2099.57,"valueUsd":2275933.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"},{"settlementDate":"2026-09-18","cusip":"31946M103","symbol":"FCNCA","quantity":672,"description":"FIRST CITIZENS BKCSHARES CL-A","price":2120.58,"valueUsd":1425029.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fcnca"}],"updatedAt":"2026-10-29T06:20:22.445Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fcnca","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}