{"data":[{"settlementDate":"2026-05-05","cusip":"35104E100","symbol":"FDMT","quantity":11,"description":"4D MOLECULAR THERAPEUTICS INC.","price":9.44,"valueUsd":103.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-05-06","cusip":"35104E100","symbol":"FDMT","quantity":82,"description":"4D MOLECULAR THERAPEUTICS INC.","price":9.71,"valueUsd":796.22,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-05-08","cusip":"35104E100","symbol":"FDMT","quantity":62,"description":"4D MOLECULAR THERAPEUTICS INC.","price":9.93,"valueUsd":615.66,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-05-12","cusip":"35104E100","symbol":"FDMT","quantity":152,"description":"4D MOLECULAR THERAPEUTICS INC.","price":10.79,"valueUsd":1640.08,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-05-19","cusip":"35104E100","symbol":"FDMT","quantity":5537,"description":"4D MOLECULAR THERAPEUTICS INC.","price":8.37,"valueUsd":46344.69,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-05-28","cusip":"35104E100","symbol":"FDMT","quantity":1573,"description":"4D MOLECULAR THERAPEUTICS INC.","price":8.85,"valueUsd":13921.05,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-06-01","cusip":"35104E100","symbol":"FDMT","quantity":11789,"description":"4D MOLECULAR THERAPEUTICS INC.","price":9.91,"valueUsd":116828.99,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-06-02","cusip":"35104E100","symbol":"FDMT","quantity":21,"description":"4D MOLECULAR THERAPEUTICS INC.","price":9.71,"valueUsd":203.91,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-06-08","cusip":"35104E100","symbol":"FDMT","quantity":2290,"description":"4D MOLECULAR THERAPEUTICS INC.","price":8.64,"valueUsd":19785.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-06-11","cusip":"35104E100","symbol":"FDMT","quantity":4207,"description":"4D MOLECULAR THERAPEUTICS INC.","price":8.72,"valueUsd":36685.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-06-15","cusip":"35104E100","symbol":"FDMT","quantity":1437,"description":"4D MOLECULAR THERAPEUTICS INC.","price":8.83,"valueUsd":12688.71,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-06-18","cusip":"35104E100","symbol":"FDMT","quantity":361,"description":"4D MOLECULAR THERAPEUTICS INC.","price":9.42,"valueUsd":3400.62,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-06-24","cusip":"35104E100","symbol":"FDMT","quantity":7646,"description":"4D MOLECULAR THERAPEUTICS INC.","price":11.6,"valueUsd":88693.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-06-25","cusip":"35104E100","symbol":"FDMT","quantity":2925,"description":"4D MOLECULAR THERAPEUTICS INC.","price":11.62,"valueUsd":33988.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-06-26","cusip":"35104E100","symbol":"FDMT","quantity":564,"description":"4D MOLECULAR THERAPEUTICS INC.","price":11.52,"valueUsd":6497.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-06-30","cusip":"35104E100","symbol":"FDMT","quantity":963,"description":"4D MOLECULAR THERAPEUTICS INC.","price":12.88,"valueUsd":12403.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-07-01","cusip":"35104E100","symbol":"FDMT","quantity":344988,"description":"4D MOLECULAR THERAPEUTICS INC.","price":13.3,"valueUsd":4588340.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-07-02","cusip":"35104E100","symbol":"FDMT","quantity":144085,"description":"4D MOLECULAR THERAPEUTICS INC.","price":12.69,"valueUsd":1828438.65,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-07-16","cusip":"35104E100","symbol":"FDMT","quantity":40,"description":"4D MOLECULAR THERAPEUTICS INC.","price":11.68,"valueUsd":467.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-07-17","cusip":"35104E100","symbol":"FDMT","quantity":1390,"description":"4D MOLECULAR THERAPEUTICS INC.","price":10.84,"valueUsd":15067.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-07-20","cusip":"35104E100","symbol":"FDMT","quantity":9797,"description":"4D MOLECULAR THERAPEUTICS INC.","price":10.99,"valueUsd":107669.03,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-07-22","cusip":"35104E100","symbol":"FDMT","quantity":136,"description":"4D MOLECULAR THERAPEUTICS INC.","price":11.38,"valueUsd":1547.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-07-23","cusip":"35104E100","symbol":"FDMT","quantity":1381,"description":"4D MOLECULAR THERAPEUTICS INC.","price":10.96,"valueUsd":15135.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-07-31","cusip":"35104E100","symbol":"FDMT","quantity":1503,"description":"4D MOLECULAR THERAPEUTICS INC.","price":10.07,"valueUsd":15135.21,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-08-04","cusip":"35104E100","symbol":"FDMT","quantity":260,"description":"4D MOLECULAR THERAPEUTICS INC.","price":10.09,"valueUsd":2623.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-08-06","cusip":"35104E100","symbol":"FDMT","quantity":229,"description":"4D MOLECULAR THERAPEUTICS INC.","price":10.28,"valueUsd":2354.12,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-08-07","cusip":"35104E100","symbol":"FDMT","quantity":105,"description":"4D MOLECULAR THERAPEUTICS INC.","price":10.55,"valueUsd":1107.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-08-14","cusip":"35104E100","symbol":"FDMT","quantity":217,"description":"4D MOLECULAR THERAPEUTICS INC.","price":11.65,"valueUsd":2528.05,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-08-18","cusip":"35104E100","symbol":"FDMT","quantity":317,"description":"4D MOLECULAR THERAPEUTICS INC.","price":14.55,"valueUsd":4612.35,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-08-19","cusip":"35104E100","symbol":"FDMT","quantity":467,"description":"4D MOLECULAR THERAPEUTICS INC.","price":14.72,"valueUsd":6874.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-08-20","cusip":"35104E100","symbol":"FDMT","quantity":1972,"description":"4D MOLECULAR THERAPEUTICS INC.","price":16.76,"valueUsd":33050.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-08-21","cusip":"35104E100","symbol":"FDMT","quantity":471,"description":"4D MOLECULAR THERAPEUTICS INC.","price":16.1,"valueUsd":7583.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-09-10","cusip":"35104E100","symbol":"FDMT","quantity":6,"description":"4D MOLECULAR THERAPEUTICS INC.","price":14.18,"valueUsd":85.08,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-09-18","cusip":"35104E100","symbol":"FDMT","quantity":50000,"description":"4D MOLECULAR THERAPEUTICS INC.","price":14.68,"valueUsd":734000,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-09-24","cusip":"35104E100","symbol":"FDMT","quantity":17035,"description":"4D MOLECULAR THERAPEUTICS INC.","price":15,"valueUsd":255525,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"},{"settlementDate":"2026-10-07","cusip":"35104E100","symbol":"FDMT","quantity":6973,"description":"4D MOLECULAR THERAPEUTICS INC.","price":12.56,"valueUsd":87580.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fdmt"}],"updatedAt":"2026-11-04T00:44:52.276Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fdmt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}