{"data":[{"settlementDate":"2026-04-29","cusip":"303075105","symbol":"FDS","quantity":1030,"description":"FACTSET RESEARCH SYSTEMS INC","price":229.56,"valueUsd":236446.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-05-01","cusip":"303075105","symbol":"FDS","quantity":47094,"description":"FACTSET RESEARCH SYSTEMS INC","price":227.58,"valueUsd":10717652.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-05-04","cusip":"303075105","symbol":"FDS","quantity":47095,"description":"FACTSET RESEARCH SYSTEMS INC","price":227.58,"valueUsd":10717880.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-05-05","cusip":"303075105","symbol":"FDS","quantity":4,"description":"FACTSET RESEARCH SYSTEMS INC","price":224.44,"valueUsd":897.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-05-13","cusip":"303075105","symbol":"FDS","quantity":5,"description":"FACTSET RESEARCH SYSTEMS INC","price":215.92,"valueUsd":1079.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-05-18","cusip":"303075105","symbol":"FDS","quantity":480,"description":"FACTSET RESEARCH SYSTEMS INC","price":212.58,"valueUsd":102038.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-05-20","cusip":"303075105","symbol":"FDS","quantity":928,"description":"FACTSET RESEARCH SYSTEMS INC","price":221.93,"valueUsd":205951.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-05-21","cusip":"303075105","symbol":"FDS","quantity":5078,"description":"FACTSET RESEARCH SYSTEMS INC","price":223.68,"valueUsd":1135847.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-05-22","cusip":"303075105","symbol":"FDS","quantity":17222,"description":"FACTSET RESEARCH SYSTEMS INC","price":225.01,"valueUsd":3875122.22,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-05-27","cusip":"303075105","symbol":"FDS","quantity":5,"description":"FACTSET RESEARCH SYSTEMS INC","price":230.92,"valueUsd":1154.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-05-28","cusip":"303075105","symbol":"FDS","quantity":455,"description":"FACTSET RESEARCH SYSTEMS INC","price":235.73,"valueUsd":107257.15,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-05-29","cusip":"303075105","symbol":"FDS","quantity":6320,"description":"FACTSET RESEARCH SYSTEMS INC","price":238.9,"valueUsd":1509848,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-06-04","cusip":"303075105","symbol":"FDS","quantity":5,"description":"FACTSET RESEARCH SYSTEMS INC","price":253.44,"valueUsd":1267.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-06-08","cusip":"303075105","symbol":"FDS","quantity":660,"description":"FACTSET RESEARCH SYSTEMS INC","price":255.62,"valueUsd":168709.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-06-15","cusip":"303075105","symbol":"FDS","quantity":570,"description":"FACTSET RESEARCH SYSTEMS INC","price":241.16,"valueUsd":137461.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-06-16","cusip":"303075105","symbol":"FDS","quantity":4570,"description":"FACTSET RESEARCH SYSTEMS INC","price":235.86,"valueUsd":1077880.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-06-18","cusip":"303075105","symbol":"FDS","quantity":2055,"description":"FACTSET RESEARCH SYSTEMS INC","price":228.3,"valueUsd":469156.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-06-22","cusip":"303075105","symbol":"FDS","quantity":100,"description":"FACTSET RESEARCH SYSTEMS INC","price":221.29,"valueUsd":22129,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-06-23","cusip":"303075105","symbol":"FDS","quantity":14,"description":"FACTSET RESEARCH SYSTEMS INC","price":218.62,"valueUsd":3060.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-06-24","cusip":"303075105","symbol":"FDS","quantity":785,"description":"FACTSET RESEARCH SYSTEMS INC","price":218.15,"valueUsd":171247.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-06-25","cusip":"303075105","symbol":"FDS","quantity":186,"description":"FACTSET RESEARCH SYSTEMS INC","price":216.45,"valueUsd":40259.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-06-29","cusip":"303075105","symbol":"FDS","quantity":11,"description":"FACTSET RESEARCH SYSTEMS INC","price":231.74,"valueUsd":2549.14,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-06-30","cusip":"303075105","symbol":"FDS","quantity":3862,"description":"FACTSET RESEARCH SYSTEMS INC","price":233.62,"valueUsd":902240.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-07-01","cusip":"303075105","symbol":"FDS","quantity":275,"description":"FACTSET RESEARCH SYSTEMS INC","price":230.08,"valueUsd":63272,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-07-02","cusip":"303075105","symbol":"FDS","quantity":3534,"description":"FACTSET RESEARCH SYSTEMS INC","price":245.55,"valueUsd":867773.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-07-14","cusip":"303075105","symbol":"FDS","quantity":121,"description":"FACTSET RESEARCH SYSTEMS INC","price":263.11,"valueUsd":31836.31,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-07-20","cusip":"303075105","symbol":"FDS","quantity":305,"description":"FACTSET RESEARCH SYSTEMS INC","price":258.09,"valueUsd":78717.45,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-07-24","cusip":"303075105","symbol":"FDS","quantity":6,"description":"FACTSET RESEARCH SYSTEMS INC","price":243.96,"valueUsd":1463.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-07-28","cusip":"303075105","symbol":"FDS","quantity":244291,"description":"FACTSET RESEARCH SYSTEMS INC","price":265.9,"valueUsd":64956976.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-07-29","cusip":"303075105","symbol":"FDS","quantity":172,"description":"FACTSET RESEARCH SYSTEMS INC","price":283.87,"valueUsd":48825.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-08-21","cusip":"303075105","symbol":"FDS","quantity":442,"description":"FACTSET RESEARCH SYSTEMS INC","price":300.06,"valueUsd":132626.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-08-24","cusip":"303075105","symbol":"FDS","quantity":469,"description":"FACTSET RESEARCH SYSTEMS INC","price":299.91,"valueUsd":140657.79,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-08-28","cusip":"303075105","symbol":"FDS","quantity":261,"description":"FACTSET RESEARCH SYSTEMS INC","price":304.47,"valueUsd":79466.67,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-08-31","cusip":"303075105","symbol":"FDS","quantity":202,"description":"FACTSET RESEARCH SYSTEMS INC","price":308.98,"valueUsd":62413.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-09-01","cusip":"303075105","symbol":"FDS","quantity":102,"description":"FACTSET RESEARCH SYSTEMS INC","price":313.55,"valueUsd":31982.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-09-04","cusip":"303075105","symbol":"FDS","quantity":139,"description":"FACTSET RESEARCH SYSTEMS INC","price":312.96,"valueUsd":43501.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-09-10","cusip":"303075105","symbol":"FDS","quantity":1,"description":"FACTSET RESEARCH SYSTEMS INC","price":279.17,"valueUsd":279.17,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-09-14","cusip":"303075105","symbol":"FDS","quantity":13,"description":"FACTSET RESEARCH SYSTEMS INC","price":259.71,"valueUsd":3376.23,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-09-16","cusip":"303075105","symbol":"FDS","quantity":101,"description":"FACTSET RESEARCH SYSTEMS INC","price":277.09,"valueUsd":27986.09,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-09-21","cusip":"303075105","symbol":"FDS","quantity":2166,"description":"FACTSET RESEARCH SYSTEMS INC","price":283.83,"valueUsd":614775.78,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-09-22","cusip":"303075105","symbol":"FDS","quantity":10151,"description":"FACTSET RESEARCH SYSTEMS INC","price":284.1,"valueUsd":2883899.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"},{"settlementDate":"2026-09-30","cusip":"303075105","symbol":"FDS","quantity":38594,"description":"FACTSET RESEARCH SYSTEMS INC","price":259.97,"valueUsd":10033282.18,"canonicalUrl":"https://xoomar.com/markets/stocks/fds"}],"updatedAt":"2026-10-29T13:25:03.766Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fds","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}