{"data":[{"settlementDate":"2026-05-04","cusip":"316500107","symbol":"FDUS","quantity":1,"description":"FIDUS INVT CORP","price":19.2,"valueUsd":19.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-05-19","cusip":"316500107","symbol":"FDUS","quantity":221,"description":"FIDUS INVT CORP","price":18.66,"valueUsd":4123.86,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-06-01","cusip":"316500107","symbol":"FDUS","quantity":1449,"description":"FIDUS INVT CORP","price":18.88,"valueUsd":27357.12,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-06-04","cusip":"316500107","symbol":"FDUS","quantity":4593,"description":"FIDUS INVT CORP","price":18.4,"valueUsd":84511.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-06-15","cusip":"316500107","symbol":"FDUS","quantity":2101,"description":"FIDUS INVT CORP","price":18.82,"valueUsd":39540.82,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-06-16","cusip":"316500107","symbol":"FDUS","quantity":58722,"description":"FIDUS INVT CORP","price":18.61,"valueUsd":1092816.42,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-01","cusip":"316500107","symbol":"FDUS","quantity":3100,"description":"FIDUS INVT CORP","price":19.07,"valueUsd":59117,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-07","cusip":"316500107","symbol":"FDUS","quantity":513,"description":"FIDUS INVT CORP","price":20.41,"valueUsd":10470.33,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-08","cusip":"316500107","symbol":"FDUS","quantity":2,"description":"FIDUS INVT CORP","price":19.45,"valueUsd":38.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-10","cusip":"316500107","symbol":"FDUS","quantity":851,"description":"FIDUS INVT CORP","price":19.54,"valueUsd":16628.54,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-14","cusip":"316500107","symbol":"FDUS","quantity":457,"description":"FIDUS INVT CORP","price":20.11,"valueUsd":9190.27,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-15","cusip":"316500107","symbol":"FDUS","quantity":87751,"description":"FIDUS INVT CORP","price":20.43,"valueUsd":1792752.93,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-16","cusip":"316500107","symbol":"FDUS","quantity":1000,"description":"FIDUS INVT CORP","price":20.33,"valueUsd":20330,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-17","cusip":"316500107","symbol":"FDUS","quantity":413,"description":"FIDUS INVT CORP","price":20.68,"valueUsd":8540.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-20","cusip":"316500107","symbol":"FDUS","quantity":1955,"description":"FIDUS INVT CORP","price":20.36,"valueUsd":39803.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-21","cusip":"316500107","symbol":"FDUS","quantity":4036,"description":"FIDUS INVT CORP","price":19.66,"valueUsd":79347.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-22","cusip":"316500107","symbol":"FDUS","quantity":11331,"description":"FIDUS INVT CORP","price":19.79,"valueUsd":224240.49,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-23","cusip":"316500107","symbol":"FDUS","quantity":39449,"description":"FIDUS INVT CORP","price":19.7,"valueUsd":777145.3,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-24","cusip":"316500107","symbol":"FDUS","quantity":5012,"description":"FIDUS INVT CORP","price":19.43,"valueUsd":97383.16,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-27","cusip":"316500107","symbol":"FDUS","quantity":3771,"description":"FIDUS INVT CORP","price":19.41,"valueUsd":73195.11,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-28","cusip":"316500107","symbol":"FDUS","quantity":561,"description":"FIDUS INVT CORP","price":19.78,"valueUsd":11096.58,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-29","cusip":"316500107","symbol":"FDUS","quantity":47083,"description":"FIDUS INVT CORP","price":20.19,"valueUsd":950605.77,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-07-31","cusip":"316500107","symbol":"FDUS","quantity":2316,"description":"FIDUS INVT CORP","price":19.9,"valueUsd":46088.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-08-03","cusip":"316500107","symbol":"FDUS","quantity":2715,"description":"FIDUS INVT CORP","price":19.74,"valueUsd":53594.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-08-04","cusip":"316500107","symbol":"FDUS","quantity":4184,"description":"FIDUS INVT CORP","price":20.18,"valueUsd":84433.12,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-08-05","cusip":"316500107","symbol":"FDUS","quantity":1413,"description":"FIDUS INVT CORP","price":20.47,"valueUsd":28924.11,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-08-06","cusip":"316500107","symbol":"FDUS","quantity":5493,"description":"FIDUS INVT CORP","price":20.13,"valueUsd":110574.09,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-08-07","cusip":"316500107","symbol":"FDUS","quantity":2420,"description":"FIDUS INVT CORP","price":20.58,"valueUsd":49803.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-08-10","cusip":"316500107","symbol":"FDUS","quantity":1009315,"description":"FIDUS INVT CORP","price":20.35,"valueUsd":20539560.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-08-12","cusip":"316500107","symbol":"FDUS","quantity":59264,"description":"FIDUS INVT CORP","price":19.82,"valueUsd":1174612.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-08-13","cusip":"316500107","symbol":"FDUS","quantity":3205,"description":"FIDUS INVT CORP","price":19.72,"valueUsd":63202.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-08-14","cusip":"316500107","symbol":"FDUS","quantity":49874,"description":"FIDUS INVT CORP","price":19.79,"valueUsd":987006.46,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-08-18","cusip":"316500107","symbol":"FDUS","quantity":11590,"description":"FIDUS INVT CORP","price":19.48,"valueUsd":225773.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-08-20","cusip":"316500107","symbol":"FDUS","quantity":43,"description":"FIDUS INVT CORP","price":19.75,"valueUsd":849.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-08-28","cusip":"316500107","symbol":"FDUS","quantity":4113,"description":"FIDUS INVT CORP","price":19.73,"valueUsd":81149.49,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-08-31","cusip":"316500107","symbol":"FDUS","quantity":22,"description":"FIDUS INVT CORP","price":19.7,"valueUsd":433.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-09-03","cusip":"316500107","symbol":"FDUS","quantity":3360,"description":"FIDUS INVT CORP","price":19.6,"valueUsd":65856,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-09-11","cusip":"316500107","symbol":"FDUS","quantity":509,"description":"FIDUS INVT CORP","price":19.49,"valueUsd":9920.41,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-09-15","cusip":"316500107","symbol":"FDUS","quantity":2868,"description":"FIDUS INVT CORP","price":19.51,"valueUsd":55954.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-09-17","cusip":"316500107","symbol":"FDUS","quantity":3888,"description":"FIDUS INVT CORP","price":19.25,"valueUsd":74844,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-09-18","cusip":"316500107","symbol":"FDUS","quantity":402,"description":"FIDUS INVT CORP","price":19.57,"valueUsd":7867.14,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-09-21","cusip":"316500107","symbol":"FDUS","quantity":7265,"description":"FIDUS INVT CORP","price":19.36,"valueUsd":140650.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-09-22","cusip":"316500107","symbol":"FDUS","quantity":3270,"description":"FIDUS INVT CORP","price":19.3,"valueUsd":63111,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-09-28","cusip":"316500107","symbol":"FDUS","quantity":5646,"description":"FIDUS INVT CORP","price":19.15,"valueUsd":108120.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-09-30","cusip":"316500107","symbol":"FDUS","quantity":365,"description":"FIDUS INVT CORP","price":19.53,"valueUsd":7128.45,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-10-01","cusip":"316500107","symbol":"FDUS","quantity":9751,"description":"FIDUS INVT CORP","price":19.27,"valueUsd":187901.77,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-10-02","cusip":"316500107","symbol":"FDUS","quantity":509,"description":"FIDUS INVT CORP","price":19.36,"valueUsd":9854.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-10-05","cusip":"316500107","symbol":"FDUS","quantity":187,"description":"FIDUS INVT CORP","price":19.26,"valueUsd":3601.62,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-10-06","cusip":"316500107","symbol":"FDUS","quantity":4702,"description":"FIDUS INVT CORP","price":19.13,"valueUsd":89949.26,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"},{"settlementDate":"2026-10-13","cusip":"316500107","symbol":"FDUS","quantity":9871,"description":"FIDUS INVT CORP","price":19.19,"valueUsd":189424.49,"canonicalUrl":"https://xoomar.com/markets/stocks/fdus"}],"updatedAt":"2026-11-03T22:42:21.552Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fdus","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}