{"data":[{"settlementDate":"2026-06-02","cusip":"314352105","symbol":"FDXF","quantity":725670,"description":"FEDEX FGHT HLDG CO INC COM","price":149.53,"valueUsd":108509435.1},{"settlementDate":"2026-06-03","cusip":"314352105","symbol":"FDXF","quantity":11137,"description":"FEDEX FGHT HLDG CO INC COM","price":153.34,"valueUsd":1707747.58},{"settlementDate":"2026-06-04","cusip":"314352105","symbol":"FDXF","quantity":256,"description":"FEDEX FGHT HLDG CO INC COM","price":152,"valueUsd":38912},{"settlementDate":"2026-06-05","cusip":"314352105","symbol":"FDXF","quantity":113,"description":"FEDEX FGHT HLDG CO INC COM","price":157.71,"valueUsd":17821.23},{"settlementDate":"2026-06-08","cusip":"314352105","symbol":"FDXF","quantity":49,"description":"FEDEX FGHT HLDG CO INC COM","price":167.84,"valueUsd":8224.16},{"settlementDate":"2026-06-09","cusip":"314352105","symbol":"FDXF","quantity":15,"description":"FEDEX FGHT HLDG CO INC COM","price":178.77,"valueUsd":2681.55},{"settlementDate":"2026-06-10","cusip":"314352105","symbol":"FDXF","quantity":181,"description":"FEDEX FGHT HLDG CO INC COM","price":188.46,"valueUsd":34111.26},{"settlementDate":"2026-06-11","cusip":"314352105","symbol":"FDXF","quantity":141,"description":"FEDEX FGHT HLDG CO INC COM","price":175.35,"valueUsd":24724.35},{"settlementDate":"2026-06-12","cusip":"314352105","symbol":"FDXF","quantity":269,"description":"FEDEX FGHT HLDG CO INC COM","price":180,"valueUsd":48420},{"settlementDate":"2026-06-15","cusip":"314352105","symbol":"FDXF","quantity":25,"description":"FEDEX FGHT HLDG CO INC COM","price":174.76,"valueUsd":4369},{"settlementDate":"2026-06-16","cusip":"314352105","symbol":"FDXF","quantity":25,"description":"FEDEX FGHT HLDG CO INC COM","price":167.16,"valueUsd":4179},{"settlementDate":"2026-06-17","cusip":"314352105","symbol":"FDXF","quantity":209,"description":"FEDEX FGHT HLDG CO INC COM","price":163.84,"valueUsd":34242.56},{"settlementDate":"2026-06-22","cusip":"314352105","symbol":"FDXF","quantity":51702,"description":"FEDEX FGHT HLDG CO INC COM","price":162.85,"valueUsd":8419670.7},{"settlementDate":"2026-06-23","cusip":"314352105","symbol":"FDXF","quantity":57,"description":"FEDEX FGHT HLDG CO INC COM","price":160.94,"valueUsd":9173.58},{"settlementDate":"2026-06-24","cusip":"314352105","symbol":"FDXF","quantity":46,"description":"FEDEX FGHT HLDG CO INC COM","price":166.47,"valueUsd":7657.62},{"settlementDate":"2026-06-25","cusip":"314352105","symbol":"FDXF","quantity":68,"description":"FEDEX FGHT HLDG CO INC COM","price":160.45,"valueUsd":10910.6},{"settlementDate":"2026-06-26","cusip":"314352105","symbol":"FDXF","quantity":1,"description":"FEDEX FGHT HLDG CO INC COM","price":158.53,"valueUsd":158.53},{"settlementDate":"2026-06-29","cusip":"314352105","symbol":"FDXF","quantity":6914492,"description":"FEDEX FGHT HLDG CO INC COM","price":153.89,"valueUsd":1064071173.88},{"settlementDate":"2026-06-30","cusip":"314352105","symbol":"FDXF","quantity":4894,"description":"FEDEX FGHT HLDG CO INC COM","price":149.69,"valueUsd":732582.86},{"settlementDate":"2026-07-01","cusip":"314352105","symbol":"FDXF","quantity":601,"description":"FEDEX FGHT HLDG CO INC COM","price":151,"valueUsd":90751},{"settlementDate":"2026-07-02","cusip":"314352105","symbol":"FDXF","quantity":44,"description":"FEDEX FGHT HLDG CO INC COM","price":155.77,"valueUsd":6853.88},{"settlementDate":"2026-07-06","cusip":"314352105","symbol":"FDXF","quantity":39,"description":"FEDEX FGHT HLDG CO INC COM","price":150.81,"valueUsd":5881.59},{"settlementDate":"2026-07-07","cusip":"314352105","symbol":"FDXF","quantity":51,"description":"FEDEX FGHT HLDG CO INC COM","price":152.68,"valueUsd":7786.68},{"settlementDate":"2026-07-08","cusip":"314352105","symbol":"FDXF","quantity":51,"description":"FEDEX FGHT HLDG CO INC COM","price":144.72,"valueUsd":7380.72},{"settlementDate":"2026-07-09","cusip":"314352105","symbol":"FDXF","quantity":52,"description":"FEDEX FGHT HLDG CO INC COM","price":143.3,"valueUsd":7451.6},{"settlementDate":"2026-07-10","cusip":"314352105","symbol":"FDXF","quantity":37,"description":"FEDEX FGHT HLDG CO INC COM","price":154.25,"valueUsd":5707.25},{"settlementDate":"2026-07-13","cusip":"314352105","symbol":"FDXF","quantity":84,"description":"FEDEX FGHT HLDG CO INC COM","price":149.53,"valueUsd":12560.52},{"settlementDate":"2026-07-14","cusip":"314352105","symbol":"FDXF","quantity":168555,"description":"FEDEX FGHT HLDG CO INC COM","price":148.37,"valueUsd":25008505.35},{"settlementDate":"2026-07-15","cusip":"314352105","symbol":"FDXF","quantity":42,"description":"FEDEX FGHT HLDG CO INC COM","price":144.75,"valueUsd":6079.5},{"settlementDate":"2026-07-16","cusip":"314352105","symbol":"FDXF","quantity":15807,"description":"FEDEX FGHT HLDG CO INC COM","price":141.8,"valueUsd":2241432.6},{"settlementDate":"2026-07-17","cusip":"314352105","symbol":"FDXF","quantity":158997,"description":"FEDEX FGHT HLDG CO INC COM","price":152.43,"valueUsd":24235912.71},{"settlementDate":"2026-07-24","cusip":"314352105","symbol":"FDXF","quantity":12,"description":"FEDEX FGHT HLDG CO INC COM","price":154.79,"valueUsd":1857.48},{"settlementDate":"2026-07-28","cusip":"314352105","symbol":"FDXF","quantity":54128,"description":"FEDEX FGHT HLDG CO INC COM","price":150.3,"valueUsd":8135438.4},{"settlementDate":"2026-07-30","cusip":"314352105","symbol":"FDXF","quantity":5,"description":"FEDEX FGHT HLDG CO INC COM","price":144.36,"valueUsd":721.8},{"settlementDate":"2026-07-31","cusip":"314352105","symbol":"FDXF","quantity":270,"description":"FEDEX FGHT HLDG CO INC COM","price":137.55,"valueUsd":37138.5},{"settlementDate":"2026-08-06","cusip":"314352105","symbol":"FDXF","quantity":4,"description":"FEDEX FGHT HLDG CO INC COM","price":143.03,"valueUsd":572.12},{"settlementDate":"2026-08-17","cusip":"314352105","symbol":"FDXF","quantity":10,"description":"FEDEX FGHT HLDG CO INC COM","price":150.29,"valueUsd":1502.9},{"settlementDate":"2026-08-18","cusip":"314352105","symbol":"FDXF","quantity":32768,"description":"FEDEX FGHT HLDG CO INC COM","price":143.82,"valueUsd":4712693.76},{"settlementDate":"2026-08-20","cusip":"314352105","symbol":"FDXF","quantity":15,"description":"FEDEX FGHT HLDG CO INC COM","price":138.17,"valueUsd":2072.55},{"settlementDate":"2026-08-21","cusip":"314352105","symbol":"FDXF","quantity":21040,"description":"FEDEX FGHT HLDG CO INC COM","price":136.4,"valueUsd":2869856},{"settlementDate":"2026-09-02","cusip":"314352105","symbol":"FDXF","quantity":1,"description":"FEDEX FGHT HLDG CO INC COM","price":127.57,"valueUsd":127.57},{"settlementDate":"2026-09-08","cusip":"314352105","symbol":"FDXF","quantity":40013,"description":"FEDEX FGHT HLDG CO INC COM","price":129.45,"valueUsd":5179682.85},{"settlementDate":"2026-09-14","cusip":"314352105","symbol":"FDXF","quantity":250,"description":"FEDEX FGHT HLDG CO INC COM","price":128.31,"valueUsd":32077.5}],"updatedAt":"2026-10-12T22:48:49.351Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}