{"data":[{"settlementDate":"2026-04-15","cusip":"337932107","symbol":"FE","quantity":19432,"description":"FIRSTENERGY CORP","price":51.04,"valueUsd":991809.28},{"settlementDate":"2026-04-21","cusip":"337932107","symbol":"FE","quantity":4800,"description":"FIRSTENERGY CORP","price":49.45,"valueUsd":237360},{"settlementDate":"2026-04-24","cusip":"337932107","symbol":"FE","quantity":3885,"description":"FIRSTENERGY CORP","price":49.62,"valueUsd":192773.7},{"settlementDate":"2026-05-01","cusip":"337932107","symbol":"FE","quantity":72069,"description":"FIRSTENERGY CORP","price":47.52,"valueUsd":3424718.88},{"settlementDate":"2026-05-08","cusip":"337932107","symbol":"FE","quantity":218,"description":"FIRSTENERGY CORP","price":45.17,"valueUsd":9847.06},{"settlementDate":"2026-05-13","cusip":"337932107","symbol":"FE","quantity":137322,"description":"FIRSTENERGY CORP","price":44.71,"valueUsd":6139666.62},{"settlementDate":"2026-05-14","cusip":"337932107","symbol":"FE","quantity":54620,"description":"FIRSTENERGY CORP","price":44.12,"valueUsd":2409834.4},{"settlementDate":"2026-05-26","cusip":"337932107","symbol":"FE","quantity":85973,"description":"FIRSTENERGY CORP","price":46.31,"valueUsd":3981409.63},{"settlementDate":"2026-05-27","cusip":"337932107","symbol":"FE","quantity":36746,"description":"FIRSTENERGY CORP","price":46.64,"valueUsd":1713833.44},{"settlementDate":"2026-05-28","cusip":"337932107","symbol":"FE","quantity":60406,"description":"FIRSTENERGY CORP","price":46.78,"valueUsd":2825792.68},{"settlementDate":"2026-06-15","cusip":"337932107","symbol":"FE","quantity":2621,"description":"FIRSTENERGY CORP","price":47.03,"valueUsd":123265.63},{"settlementDate":"2026-06-18","cusip":"337932107","symbol":"FE","quantity":43,"description":"FIRSTENERGY CORP","price":46.14,"valueUsd":1984.02},{"settlementDate":"2026-06-22","cusip":"337932107","symbol":"FE","quantity":1498,"description":"FIRSTENERGY CORP","price":46.45,"valueUsd":69582.1},{"settlementDate":"2026-06-26","cusip":"337932107","symbol":"FE","quantity":227,"description":"FIRSTENERGY CORP","price":48.01,"valueUsd":10898.27},{"settlementDate":"2026-06-30","cusip":"337932107","symbol":"FE","quantity":242629,"description":"FIRSTENERGY CORP","price":48.06,"valueUsd":11660749.74},{"settlementDate":"2026-07-07","cusip":"337932107","symbol":"FE","quantity":3109,"description":"FIRSTENERGY CORP","price":47.71,"valueUsd":148330.39},{"settlementDate":"2026-07-08","cusip":"337932107","symbol":"FE","quantity":119,"description":"FIRSTENERGY CORP","price":48.39,"valueUsd":5758.41},{"settlementDate":"2026-07-17","cusip":"337932107","symbol":"FE","quantity":239,"description":"FIRSTENERGY CORP","price":49.11,"valueUsd":11737.29},{"settlementDate":"2026-07-28","cusip":"337932107","symbol":"FE","quantity":34451,"description":"FIRSTENERGY CORP","price":49.32,"valueUsd":1699123.32},{"settlementDate":"2026-07-30","cusip":"337932107","symbol":"FE","quantity":17342,"description":"FIRSTENERGY CORP","price":49.13,"valueUsd":852012.46},{"settlementDate":"2026-08-05","cusip":"337932107","symbol":"FE","quantity":36840,"description":"FIRSTENERGY CORP","price":48.28,"valueUsd":1778635.2},{"settlementDate":"2026-08-06","cusip":"337932107","symbol":"FE","quantity":20,"description":"FIRSTENERGY CORP","price":47.79,"valueUsd":955.8},{"settlementDate":"2026-08-26","cusip":"337932107","symbol":"FE","quantity":85302,"description":"FIRSTENERGY CORP","price":46.62,"valueUsd":3976779.24}],"updatedAt":"2026-10-14T18:25:03.900Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}