{"data":[{"settlementDate":"2026-04-21","cusip":"33830Q208","symbol":"FEAM","quantity":10000,"description":"5E ADVANCED MATLS INC COM NEW","price":1.62,"valueUsd":16200},{"settlementDate":"2026-04-23","cusip":"33830Q208","symbol":"FEAM","quantity":6032,"description":"5E ADVANCED MATLS INC COM NEW","price":1.54,"valueUsd":9289.28},{"settlementDate":"2026-04-24","cusip":"33830Q208","symbol":"FEAM","quantity":7051,"description":"5E ADVANCED MATLS INC COM NEW","price":1.54,"valueUsd":10858.54},{"settlementDate":"2026-04-27","cusip":"33830Q208","symbol":"FEAM","quantity":15000,"description":"5E ADVANCED MATLS INC COM NEW","price":1.56,"valueUsd":23400},{"settlementDate":"2026-04-28","cusip":"33830Q208","symbol":"FEAM","quantity":10500,"description":"5E ADVANCED MATLS INC COM NEW","price":1.63,"valueUsd":17115},{"settlementDate":"2026-04-29","cusip":"33830Q208","symbol":"FEAM","quantity":13200,"description":"5E ADVANCED MATLS INC COM NEW","price":1.75,"valueUsd":23100},{"settlementDate":"2026-04-30","cusip":"33830Q208","symbol":"FEAM","quantity":15232,"description":"5E ADVANCED MATLS INC COM NEW","price":1.78,"valueUsd":27112.96},{"settlementDate":"2026-05-01","cusip":"33830Q208","symbol":"FEAM","quantity":3200,"description":"5E ADVANCED MATLS INC COM NEW","price":1.77,"valueUsd":5664},{"settlementDate":"2026-05-04","cusip":"33830Q208","symbol":"FEAM","quantity":17250,"description":"5E ADVANCED MATLS INC COM NEW","price":1.76,"valueUsd":30360},{"settlementDate":"2026-05-05","cusip":"33830Q208","symbol":"FEAM","quantity":3755,"description":"5E ADVANCED MATLS INC COM NEW","price":1.69,"valueUsd":6345.95},{"settlementDate":"2026-05-06","cusip":"33830Q208","symbol":"FEAM","quantity":7020,"description":"5E ADVANCED MATLS INC COM NEW","price":1.79,"valueUsd":12565.8},{"settlementDate":"2026-05-07","cusip":"33830Q208","symbol":"FEAM","quantity":5730,"description":"5E ADVANCED MATLS INC COM NEW","price":1.8,"valueUsd":10314},{"settlementDate":"2026-05-08","cusip":"33830Q208","symbol":"FEAM","quantity":3950,"description":"5E ADVANCED MATLS INC COM NEW","price":1.65,"valueUsd":6517.5},{"settlementDate":"2026-05-13","cusip":"33830Q208","symbol":"FEAM","quantity":16907,"description":"5E ADVANCED MATLS INC COM NEW","price":1.51,"valueUsd":25529.57},{"settlementDate":"2026-05-14","cusip":"33830Q208","symbol":"FEAM","quantity":3900,"description":"5E ADVANCED MATLS INC COM NEW","price":1.99,"valueUsd":7761},{"settlementDate":"2026-05-15","cusip":"33830Q208","symbol":"FEAM","quantity":7450,"description":"5E ADVANCED MATLS INC COM NEW","price":2,"valueUsd":14900},{"settlementDate":"2026-05-19","cusip":"33830Q208","symbol":"FEAM","quantity":315,"description":"5E ADVANCED MATLS INC COM NEW","price":1.88,"valueUsd":592.2},{"settlementDate":"2026-05-22","cusip":"33830Q208","symbol":"FEAM","quantity":5000,"description":"5E ADVANCED MATLS INC COM NEW","price":2.07,"valueUsd":10350},{"settlementDate":"2026-05-27","cusip":"33830Q208","symbol":"FEAM","quantity":17864,"description":"5E ADVANCED MATLS INC COM NEW","price":1.87,"valueUsd":33405.68},{"settlementDate":"2026-05-29","cusip":"33830Q208","symbol":"FEAM","quantity":889,"description":"5E ADVANCED MATLS INC COM NEW","price":1.84,"valueUsd":1635.76},{"settlementDate":"2026-06-01","cusip":"33830Q208","symbol":"FEAM","quantity":4241,"description":"5E ADVANCED MATLS INC COM NEW","price":1.85,"valueUsd":7845.85},{"settlementDate":"2026-06-04","cusip":"33830Q208","symbol":"FEAM","quantity":4095,"description":"5E ADVANCED MATLS INC COM NEW","price":1.75,"valueUsd":7166.25},{"settlementDate":"2026-06-18","cusip":"33830Q208","symbol":"FEAM","quantity":821,"description":"5E ADVANCED MATLS INC COM NEW","price":1.62,"valueUsd":1330.02},{"settlementDate":"2026-06-25","cusip":"33830Q208","symbol":"FEAM","quantity":1476,"description":"5E ADVANCED MATLS INC COM NEW","price":1.35,"valueUsd":1992.6},{"settlementDate":"2026-07-01","cusip":"33830Q208","symbol":"FEAM","quantity":638,"description":"5E ADVANCED MATLS INC COM NEW","price":1.39,"valueUsd":886.82},{"settlementDate":"2026-07-02","cusip":"33830Q208","symbol":"FEAM","quantity":2927,"description":"5E ADVANCED MATLS INC COM NEW","price":1.44,"valueUsd":4214.88},{"settlementDate":"2026-07-23","cusip":"33830Q208","symbol":"FEAM","quantity":4248,"description":"5E ADVANCED MATLS INC COM NEW","price":1.11,"valueUsd":4715.28},{"settlementDate":"2026-08-11","cusip":"33830Q208","symbol":"FEAM","quantity":76815,"description":"5E ADVANCED MATLS INC COM NEW","price":1.96,"valueUsd":150557.4},{"settlementDate":"2026-08-12","cusip":"33830Q208","symbol":"FEAM","quantity":2146,"description":"5E ADVANCED MATLS INC COM NEW","price":1.84,"valueUsd":3948.64},{"settlementDate":"2026-08-19","cusip":"33830Q208","symbol":"FEAM","quantity":144,"description":"5E ADVANCED MATLS INC COM NEW","price":1.63,"valueUsd":234.72},{"settlementDate":"2026-08-20","cusip":"33830Q208","symbol":"FEAM","quantity":158,"description":"5E ADVANCED MATLS INC COM NEW","price":1.6,"valueUsd":252.8},{"settlementDate":"2026-08-26","cusip":"33830Q208","symbol":"FEAM","quantity":943,"description":"5E ADVANCED MATLS INC COM NEW","price":1.75,"valueUsd":1650.25},{"settlementDate":"2026-08-31","cusip":"33830Q208","symbol":"FEAM","quantity":595,"description":"5E ADVANCED MATLS INC COM NEW","price":1.63,"valueUsd":969.85}],"updatedAt":"2026-10-13T03:16:09.857Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}