{"data":[{"settlementDate":"2026-04-14","cusip":"358010106","symbol":"FEIM","quantity":1005,"description":"FREQUENCY ELECTRONICS INC","price":58.22,"valueUsd":58511.1},{"settlementDate":"2026-04-20","cusip":"358010106","symbol":"FEIM","quantity":282,"description":"FREQUENCY ELECTRONICS INC","price":57.1,"valueUsd":16102.2},{"settlementDate":"2026-04-21","cusip":"358010106","symbol":"FEIM","quantity":391,"description":"FREQUENCY ELECTRONICS INC","price":55.65,"valueUsd":21759.15},{"settlementDate":"2026-04-23","cusip":"358010106","symbol":"FEIM","quantity":47,"description":"FREQUENCY ELECTRONICS INC","price":53.81,"valueUsd":2529.07},{"settlementDate":"2026-04-24","cusip":"358010106","symbol":"FEIM","quantity":1,"description":"FREQUENCY ELECTRONICS INC","price":52.38,"valueUsd":52.38},{"settlementDate":"2026-05-01","cusip":"358010106","symbol":"FEIM","quantity":136,"description":"FREQUENCY ELECTRONICS INC","price":50.16,"valueUsd":6821.76},{"settlementDate":"2026-05-19","cusip":"358010106","symbol":"FEIM","quantity":3676,"description":"FREQUENCY ELECTRONICS INC","price":57.77,"valueUsd":212362.52},{"settlementDate":"2026-05-20","cusip":"358010106","symbol":"FEIM","quantity":1908,"description":"FREQUENCY ELECTRONICS INC","price":57.95,"valueUsd":110568.6},{"settlementDate":"2026-05-26","cusip":"358010106","symbol":"FEIM","quantity":1630,"description":"FREQUENCY ELECTRONICS INC","price":68.01,"valueUsd":110856.3},{"settlementDate":"2026-05-28","cusip":"358010106","symbol":"FEIM","quantity":5468,"description":"FREQUENCY ELECTRONICS INC","price":71.12,"valueUsd":388884.16},{"settlementDate":"2026-05-29","cusip":"358010106","symbol":"FEIM","quantity":3727,"description":"FREQUENCY ELECTRONICS INC","price":75.6,"valueUsd":281761.2},{"settlementDate":"2026-06-01","cusip":"358010106","symbol":"FEIM","quantity":5370,"description":"FREQUENCY ELECTRONICS INC","price":75.88,"valueUsd":407475.6},{"settlementDate":"2026-06-02","cusip":"358010106","symbol":"FEIM","quantity":387,"description":"FREQUENCY ELECTRONICS INC","price":72.57,"valueUsd":28084.59},{"settlementDate":"2026-06-03","cusip":"358010106","symbol":"FEIM","quantity":65,"description":"FREQUENCY ELECTRONICS INC","price":72.16,"valueUsd":4690.4},{"settlementDate":"2026-06-12","cusip":"358010106","symbol":"FEIM","quantity":2339,"description":"FREQUENCY ELECTRONICS INC","price":77.15,"valueUsd":180453.85},{"settlementDate":"2026-06-15","cusip":"358010106","symbol":"FEIM","quantity":2301,"description":"FREQUENCY ELECTRONICS INC","price":75.28,"valueUsd":173219.28},{"settlementDate":"2026-06-30","cusip":"358010106","symbol":"FEIM","quantity":52,"description":"FREQUENCY ELECTRONICS INC","price":61.77,"valueUsd":3212.04},{"settlementDate":"2026-07-10","cusip":"358010106","symbol":"FEIM","quantity":306,"description":"FREQUENCY ELECTRONICS INC","price":61.07,"valueUsd":18687.42},{"settlementDate":"2026-07-15","cusip":"358010106","symbol":"FEIM","quantity":352,"description":"FREQUENCY ELECTRONICS INC","price":58.93,"valueUsd":20743.36},{"settlementDate":"2026-07-20","cusip":"358010106","symbol":"FEIM","quantity":97,"description":"FREQUENCY ELECTRONICS INC","price":65.9,"valueUsd":6392.3},{"settlementDate":"2026-07-21","cusip":"358010106","symbol":"FEIM","quantity":1332,"description":"FREQUENCY ELECTRONICS INC","price":66.72,"valueUsd":88871.04},{"settlementDate":"2026-07-29","cusip":"358010106","symbol":"FEIM","quantity":3364,"description":"FREQUENCY ELECTRONICS INC","price":66.46,"valueUsd":223571.44},{"settlementDate":"2026-07-30","cusip":"358010106","symbol":"FEIM","quantity":58,"description":"FREQUENCY ELECTRONICS INC","price":57.69,"valueUsd":3346.02},{"settlementDate":"2026-08-03","cusip":"358010106","symbol":"FEIM","quantity":374,"description":"FREQUENCY ELECTRONICS INC","price":57.97,"valueUsd":21680.78},{"settlementDate":"2026-08-04","cusip":"358010106","symbol":"FEIM","quantity":102,"description":"FREQUENCY ELECTRONICS INC","price":60.3,"valueUsd":6150.6},{"settlementDate":"2026-08-11","cusip":"358010106","symbol":"FEIM","quantity":2,"description":"FREQUENCY ELECTRONICS INC","price":73.09,"valueUsd":146.18},{"settlementDate":"2026-08-20","cusip":"358010106","symbol":"FEIM","quantity":1710,"description":"FREQUENCY ELECTRONICS INC","price":66.77,"valueUsd":114176.7},{"settlementDate":"2026-08-21","cusip":"358010106","symbol":"FEIM","quantity":920,"description":"FREQUENCY ELECTRONICS INC","price":65.54,"valueUsd":60296.8},{"settlementDate":"2026-08-26","cusip":"358010106","symbol":"FEIM","quantity":26,"description":"FREQUENCY ELECTRONICS INC","price":59.81,"valueUsd":1555.06},{"settlementDate":"2026-09-03","cusip":"358010106","symbol":"FEIM","quantity":160,"description":"FREQUENCY ELECTRONICS INC","price":59.07,"valueUsd":9451.2},{"settlementDate":"2026-09-04","cusip":"358010106","symbol":"FEIM","quantity":787,"description":"FREQUENCY ELECTRONICS INC","price":59.89,"valueUsd":47133.43},{"settlementDate":"2026-09-08","cusip":"358010106","symbol":"FEIM","quantity":216,"description":"FREQUENCY ELECTRONICS INC","price":60.67,"valueUsd":13104.72},{"settlementDate":"2026-09-09","cusip":"358010106","symbol":"FEIM","quantity":194,"description":"FREQUENCY ELECTRONICS INC","price":65.28,"valueUsd":12664.32},{"settlementDate":"2026-09-10","cusip":"358010106","symbol":"FEIM","quantity":99,"description":"FREQUENCY ELECTRONICS INC","price":63.64,"valueUsd":6300.36},{"settlementDate":"2026-09-14","cusip":"358010106","symbol":"FEIM","quantity":311,"description":"FREQUENCY ELECTRONICS INC","price":88.38,"valueUsd":27486.18}],"updatedAt":"2026-10-13T10:05:31.400Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}