{"data":[{"settlementDate":"2026-04-15","cusip":"353514102","symbol":"FELE","quantity":16,"description":"FRANKLIN ELECTRIC CO","price":103.1,"valueUsd":1649.6},{"settlementDate":"2026-04-21","cusip":"353514102","symbol":"FELE","quantity":5,"description":"FRANKLIN ELECTRIC CO","price":100.72,"valueUsd":503.6},{"settlementDate":"2026-05-06","cusip":"353514102","symbol":"FELE","quantity":226,"description":"FRANKLIN ELECTRIC CO","price":100.01,"valueUsd":22602.26},{"settlementDate":"2026-05-07","cusip":"353514102","symbol":"FELE","quantity":36,"description":"FRANKLIN ELECTRIC CO","price":100.98,"valueUsd":3635.28},{"settlementDate":"2026-06-04","cusip":"353514102","symbol":"FELE","quantity":50,"description":"FRANKLIN ELECTRIC CO","price":98.59,"valueUsd":4929.5},{"settlementDate":"2026-06-09","cusip":"353514102","symbol":"FELE","quantity":79,"description":"FRANKLIN ELECTRIC CO","price":100.09,"valueUsd":7907.11},{"settlementDate":"2026-06-12","cusip":"353514102","symbol":"FELE","quantity":4,"description":"FRANKLIN ELECTRIC CO","price":102.17,"valueUsd":408.68},{"settlementDate":"2026-06-15","cusip":"353514102","symbol":"FELE","quantity":343,"description":"FRANKLIN ELECTRIC CO","price":103.57,"valueUsd":35524.51},{"settlementDate":"2026-06-18","cusip":"353514102","symbol":"FELE","quantity":40,"description":"FRANKLIN ELECTRIC CO","price":103.25,"valueUsd":4130},{"settlementDate":"2026-06-24","cusip":"353514102","symbol":"FELE","quantity":7,"description":"FRANKLIN ELECTRIC CO","price":103.63,"valueUsd":725.41},{"settlementDate":"2026-07-07","cusip":"353514102","symbol":"FELE","quantity":139,"description":"FRANKLIN ELECTRIC CO","price":105.38,"valueUsd":14647.82},{"settlementDate":"2026-07-10","cusip":"353514102","symbol":"FELE","quantity":36,"description":"FRANKLIN ELECTRIC CO","price":101.69,"valueUsd":3660.84},{"settlementDate":"2026-07-20","cusip":"353514102","symbol":"FELE","quantity":915,"description":"FRANKLIN ELECTRIC CO","price":105.66,"valueUsd":96678.9},{"settlementDate":"2026-07-29","cusip":"353514102","symbol":"FELE","quantity":407,"description":"FRANKLIN ELECTRIC CO","price":109.71,"valueUsd":44651.97},{"settlementDate":"2026-08-25","cusip":"353514102","symbol":"FELE","quantity":4,"description":"FRANKLIN ELECTRIC CO","price":103.15,"valueUsd":412.6},{"settlementDate":"2026-08-27","cusip":"353514102","symbol":"FELE","quantity":1,"description":"FRANKLIN ELECTRIC CO","price":102.54,"valueUsd":102.54},{"settlementDate":"2026-09-03","cusip":"353514102","symbol":"FELE","quantity":20,"description":"FRANKLIN ELECTRIC CO","price":97.59,"valueUsd":1951.8}],"updatedAt":"2026-10-13T13:49:04.528Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}