{"data":[{"settlementDate":"2026-05-05","cusip":"31447E105","symbol":"FEMY","quantity":133,"description":"FEMASYS INC COM (DE)","price":0.37,"valueUsd":49.21,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-05-07","cusip":"31447E105","symbol":"FEMY","quantity":43,"description":"FEMASYS INC COM (DE)","price":0.45,"valueUsd":19.35,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-05-18","cusip":"31447E105","symbol":"FEMY","quantity":14356,"description":"FEMASYS INC COM (DE)","price":0.36,"valueUsd":5168.16,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-05-19","cusip":"31447E105","symbol":"FEMY","quantity":1915,"description":"FEMASYS INC COM (DE)","price":0.36,"valueUsd":689.4,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-05-21","cusip":"31447E105","symbol":"FEMY","quantity":1961,"description":"FEMASYS INC COM (DE)","price":0.35,"valueUsd":686.35,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-05-26","cusip":"31447E105","symbol":"FEMY","quantity":3145,"description":"FEMASYS INC COM (DE)","price":0.44,"valueUsd":1383.8,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-05-27","cusip":"31447E105","symbol":"FEMY","quantity":160990,"description":"FEMASYS INC COM (DE)","price":0.41,"valueUsd":66005.9,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-05-28","cusip":"31447E105","symbol":"FEMY","quantity":94419,"description":"FEMASYS INC COM (DE)","price":0.38,"valueUsd":35879.22,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-06-03","cusip":"31447E105","symbol":"FEMY","quantity":258993,"description":"FEMASYS INC COM (DE)","price":0.37,"valueUsd":95827.41,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-06-04","cusip":"31447E105","symbol":"FEMY","quantity":38900,"description":"FEMASYS INC COM (DE)","price":0.37,"valueUsd":14393,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-06-09","cusip":"31447E204","symbol":"FEMY","quantity":15857,"description":"FEMASYS INC COM NEW (DE)","price":5.37,"valueUsd":85152.09,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-06-10","cusip":"31447E204","symbol":"FEMY","quantity":2548,"description":"FEMASYS INC COM NEW (DE)","price":5.25,"valueUsd":13377,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-06-11","cusip":"31447E204","symbol":"FEMY","quantity":2,"description":"FEMASYS INC COM NEW (DE)","price":4.73,"valueUsd":9.46,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-06-12","cusip":"31447E204","symbol":"FEMY","quantity":2355,"description":"FEMASYS INC COM NEW (DE)","price":4.78,"valueUsd":11256.9,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-06-15","cusip":"31447E204","symbol":"FEMY","quantity":173,"description":"FEMASYS INC COM NEW (DE)","price":4.18,"valueUsd":723.14,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-06-22","cusip":"31447E204","symbol":"FEMY","quantity":47,"description":"FEMASYS INC COM NEW (DE)","price":4.04,"valueUsd":189.88,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-06-29","cusip":"31447E204","symbol":"FEMY","quantity":390,"description":"FEMASYS INC COM NEW (DE)","price":3.8,"valueUsd":1482,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-07-14","cusip":"31447E204","symbol":"FEMY","quantity":1664,"description":"FEMASYS INC COM NEW (DE)","price":3.47,"valueUsd":5774.08,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-07-15","cusip":"31447E204","symbol":"FEMY","quantity":3127,"description":"FEMASYS INC COM NEW (DE)","price":3.6,"valueUsd":11257.2,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-07-16","cusip":"31447E204","symbol":"FEMY","quantity":965,"description":"FEMASYS INC COM NEW (DE)","price":3.57,"valueUsd":3445.05,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-07-20","cusip":"31447E204","symbol":"FEMY","quantity":2260,"description":"FEMASYS INC COM NEW (DE)","price":3.01,"valueUsd":6802.6,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-07-21","cusip":"31447E204","symbol":"FEMY","quantity":2086,"description":"FEMASYS INC COM NEW (DE)","price":3.27,"valueUsd":6821.22,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-07-22","cusip":"31447E204","symbol":"FEMY","quantity":958,"description":"FEMASYS INC COM NEW (DE)","price":3.91,"valueUsd":3745.78,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-07-23","cusip":"31447E204","symbol":"FEMY","quantity":489,"description":"FEMASYS INC COM NEW (DE)","price":3.52,"valueUsd":1721.28,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-07-24","cusip":"31447E204","symbol":"FEMY","quantity":462,"description":"FEMASYS INC COM NEW (DE)","price":3.79,"valueUsd":1750.98,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-07-27","cusip":"31447E204","symbol":"FEMY","quantity":19,"description":"FEMASYS INC COM NEW (DE)","price":3.71,"valueUsd":70.49,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-07-28","cusip":"31447E204","symbol":"FEMY","quantity":280,"description":"FEMASYS INC COM NEW (DE)","price":3.06,"valueUsd":856.8,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-07-31","cusip":"31447E204","symbol":"FEMY","quantity":352,"description":"FEMASYS INC COM NEW (DE)","price":2.91,"valueUsd":1024.32,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-08-11","cusip":"31447E204","symbol":"FEMY","quantity":15550,"description":"FEMASYS INC COM NEW (DE)","price":2.37,"valueUsd":36853.5,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-08-12","cusip":"31447E204","symbol":"FEMY","quantity":4951,"description":"FEMASYS INC COM NEW (DE)","price":2.35,"valueUsd":11634.85,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-08-13","cusip":"31447E204","symbol":"FEMY","quantity":52881,"description":"FEMASYS INC COM NEW (DE)","price":2.35,"valueUsd":124270.35,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-08-14","cusip":"31447E204","symbol":"FEMY","quantity":5241,"description":"FEMASYS INC COM NEW (DE)","price":2.29,"valueUsd":12001.89,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-08-17","cusip":"31447E204","symbol":"FEMY","quantity":1127,"description":"FEMASYS INC COM NEW (DE)","price":2.29,"valueUsd":2580.83,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-08-18","cusip":"31447E204","symbol":"FEMY","quantity":28920,"description":"FEMASYS INC COM NEW (DE)","price":2.16,"valueUsd":62467.2,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-08-20","cusip":"31447E204","symbol":"FEMY","quantity":447433,"description":"FEMASYS INC COM NEW (DE)","price":2.71,"valueUsd":1212543.43,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-08-21","cusip":"31447E204","symbol":"FEMY","quantity":284322,"description":"FEMASYS INC COM NEW (DE)","price":2.73,"valueUsd":776199.06,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-08-24","cusip":"31447E204","symbol":"FEMY","quantity":143031,"description":"FEMASYS INC COM NEW (DE)","price":2.96,"valueUsd":423371.76,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-08-25","cusip":"31447E204","symbol":"FEMY","quantity":86908,"description":"FEMASYS INC COM NEW (DE)","price":2.98,"valueUsd":258985.84,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-08-26","cusip":"31447E204","symbol":"FEMY","quantity":31947,"description":"FEMASYS INC COM NEW (DE)","price":2.85,"valueUsd":91048.95,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-08-27","cusip":"31447E204","symbol":"FEMY","quantity":18327,"description":"FEMASYS INC COM NEW (DE)","price":2.92,"valueUsd":53514.84,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-08-28","cusip":"31447E204","symbol":"FEMY","quantity":9087,"description":"FEMASYS INC COM NEW (DE)","price":2.79,"valueUsd":25352.73,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-08-31","cusip":"31447E204","symbol":"FEMY","quantity":18713,"description":"FEMASYS INC COM NEW (DE)","price":3.2,"valueUsd":59881.6,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-09-02","cusip":"31447E204","symbol":"FEMY","quantity":951,"description":"FEMASYS INC COM NEW (DE)","price":3.26,"valueUsd":3100.26,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-09-03","cusip":"31447E204","symbol":"FEMY","quantity":6928,"description":"FEMASYS INC COM NEW (DE)","price":3.1,"valueUsd":21476.8,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-09-04","cusip":"31447E204","symbol":"FEMY","quantity":7523,"description":"FEMASYS INC COM NEW (DE)","price":3.06,"valueUsd":23020.38,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-09-08","cusip":"31447E204","symbol":"FEMY","quantity":1910,"description":"FEMASYS INC COM NEW (DE)","price":2.98,"valueUsd":5691.8,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-09-09","cusip":"31447E204","symbol":"FEMY","quantity":1,"description":"FEMASYS INC COM NEW (DE)","price":2.68,"valueUsd":2.68,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-09-16","cusip":"31447E204","symbol":"FEMY","quantity":4285,"description":"FEMASYS INC COM NEW (DE)","price":2.56,"valueUsd":10969.6,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-09-17","cusip":"31447E204","symbol":"FEMY","quantity":15780,"description":"FEMASYS INC COM NEW (DE)","price":2.54,"valueUsd":40081.2,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-09-18","cusip":"31447E204","symbol":"FEMY","quantity":2930,"description":"FEMASYS INC COM NEW (DE)","price":2.55,"valueUsd":7471.5,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-09-21","cusip":"31447E204","symbol":"FEMY","quantity":738,"description":"FEMASYS INC COM NEW (DE)","price":2.59,"valueUsd":1911.42,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-09-24","cusip":"31447E204","symbol":"FEMY","quantity":5162,"description":"FEMASYS INC COM NEW (DE)","price":2.58,"valueUsd":13317.96,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-09-28","cusip":"31447E204","symbol":"FEMY","quantity":240,"description":"FEMASYS INC COM NEW (DE)","price":2.48,"valueUsd":595.2,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-09-29","cusip":"31447E204","symbol":"FEMY","quantity":1629,"description":"FEMASYS INC COM NEW (DE)","price":2.38,"valueUsd":3877.02,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-09-30","cusip":"31447E204","symbol":"FEMY","quantity":15011,"description":"FEMASYS INC COM NEW (DE)","price":2.09,"valueUsd":31372.99,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-10-01","cusip":"31447E204","symbol":"FEMY","quantity":619,"description":"FEMASYS INC COM NEW (DE)","price":2.16,"valueUsd":1337.04,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-10-02","cusip":"31447E204","symbol":"FEMY","quantity":2490,"description":"FEMASYS INC COM NEW (DE)","price":2.12,"valueUsd":5278.8,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-10-05","cusip":"31447E204","symbol":"FEMY","quantity":2304,"description":"FEMASYS INC COM NEW (DE)","price":2.05,"valueUsd":4723.2,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-10-07","cusip":"31447E204","symbol":"FEMY","quantity":14,"description":"FEMASYS INC COM NEW (DE)","price":2.08,"valueUsd":29.12,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-10-08","cusip":"31447E204","symbol":"FEMY","quantity":1408,"description":"FEMASYS INC COM NEW (DE)","price":2,"valueUsd":2816,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"},{"settlementDate":"2026-10-09","cusip":"31447E204","symbol":"FEMY","quantity":1552,"description":"FEMASYS INC COM NEW (DE)","price":2.07,"valueUsd":3212.64,"canonicalUrl":"https://xoomar.com/markets/stocks/femy"}],"updatedAt":"2026-11-05T17:26:33.247Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/femy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}