{"data":[{"settlementDate":"2026-05-04","cusip":"N3168P101","symbol":"FER","quantity":11660,"description":"FERROVIAL N.V ORD SHS (NLD)","price":68.98,"valueUsd":804306.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-05-08","cusip":"N3168P101","symbol":"FER","quantity":49,"description":"FERROVIAL N.V ORD SHS (NLD)","price":70.03,"valueUsd":3431.47,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-05-12","cusip":"N3168P101","symbol":"FER","quantity":21636,"description":"FERROVIAL N.V ORD SHS (NLD)","price":70.05,"valueUsd":1515601.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-05-13","cusip":"N3168P101","symbol":"FER","quantity":16561,"description":"FERROVIAL N.V ORD SHS (NLD)","price":68.91,"valueUsd":1141218.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-05-20","cusip":"N3168P101","symbol":"FER","quantity":7,"description":"FERROVIAL N.V ORD SHS (NLD)","price":64.99,"valueUsd":454.93,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-05-22","cusip":"N3168P101","symbol":"FER","quantity":804,"description":"FERROVIAL N.V ORD SHS (NLD)","price":68.37,"valueUsd":54969.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-05-28","cusip":"N3168P101","symbol":"FER","quantity":101788,"description":"FERROVIAL N.V ORD SHS (NLD)","price":69.52,"valueUsd":7076301.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-05-29","cusip":"N3168P101","symbol":"FER","quantity":84772,"description":"FERROVIAL N.V ORD SHS (NLD)","price":68.3,"valueUsd":5789927.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-06-01","cusip":"N3168P101","symbol":"FER","quantity":95911,"description":"FERROVIAL N.V ORD SHS (NLD)","price":68.01,"valueUsd":6522907.11,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-06-02","cusip":"N3168P101","symbol":"FER","quantity":108301,"description":"FERROVIAL N.V ORD SHS (NLD)","price":66.59,"valueUsd":7211763.59,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-06-03","cusip":"N3168P101","symbol":"FER","quantity":17473,"description":"FERROVIAL N.V ORD SHS (NLD)","price":66.34,"valueUsd":1159158.82,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-06-05","cusip":"N3168P101","symbol":"FER","quantity":196180,"description":"FERROVIAL N.V ORD SHS (NLD)","price":66.46,"valueUsd":13038122.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-06-08","cusip":"N3168P101","symbol":"FER","quantity":213003,"description":"FERROVIAL N.V ORD SHS (NLD)","price":66.81,"valueUsd":14230730.43,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-06-11","cusip":"N3168P101","symbol":"FER","quantity":1658,"description":"FERROVIAL N.V ORD SHS (NLD)","price":64.3,"valueUsd":106609.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-06-12","cusip":"N3168P101","symbol":"FER","quantity":11830,"description":"FERROVIAL N.V ORD SHS (NLD)","price":67.35,"valueUsd":796750.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-06-15","cusip":"N3168P101","symbol":"FER","quantity":1339,"description":"FERROVIAL N.V ORD SHS (NLD)","price":67.94,"valueUsd":90971.66,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-06-16","cusip":"N3168P101","symbol":"FER","quantity":16951,"description":"FERROVIAL N.V ORD SHS (NLD)","price":68.51,"valueUsd":1161313.01,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-06-17","cusip":"N3168P101","symbol":"FER","quantity":32,"description":"FERROVIAL N.V ORD SHS (NLD)","price":69.59,"valueUsd":2226.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-06-24","cusip":"N3168P101","symbol":"FER","quantity":22,"description":"FERROVIAL N.V ORD SHS (NLD)","price":70.01,"valueUsd":1540.22,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-06-26","cusip":"N3168P101","symbol":"FER","quantity":18,"description":"FERROVIAL N.V ORD SHS (NLD)","price":70.2,"valueUsd":1263.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-07-02","cusip":"N3168P101","symbol":"FER","quantity":1411,"description":"FERROVIAL N.V ORD SHS (NLD)","price":67.26,"valueUsd":94903.86,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-07-08","cusip":"N3168P101","symbol":"FER","quantity":2053,"description":"FERROVIAL N.V ORD SHS (NLD)","price":65.85,"valueUsd":135190.05,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-07-29","cusip":"N3168P101","symbol":"FER","quantity":41,"description":"FERROVIAL N.V ORD SHS (NLD)","price":61.77,"valueUsd":2532.57,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-07-31","cusip":"N3168P101","symbol":"FER","quantity":11794,"description":"FERROVIAL N.V ORD SHS (NLD)","price":65.12,"valueUsd":768025.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-08-03","cusip":"N3168P101","symbol":"FER","quantity":207,"description":"FERROVIAL N.V ORD SHS (NLD)","price":65.1,"valueUsd":13475.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-08-04","cusip":"N3168P101","symbol":"FER","quantity":207,"description":"FERROVIAL N.V ORD SHS (NLD)","price":66.08,"valueUsd":13678.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-08-14","cusip":"N3168P101","symbol":"FER","quantity":40703,"description":"FERROVIAL N.V ORD SHS (NLD)","price":64.51,"valueUsd":2625750.53,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-08-19","cusip":"N3168P101","symbol":"FER","quantity":28358,"description":"FERROVIAL N.V ORD SHS (NLD)","price":63.4,"valueUsd":1797897.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-08-21","cusip":"N3168P101","symbol":"FER","quantity":73,"description":"FERROVIAL N.V ORD SHS (NLD)","price":63.15,"valueUsd":4609.95,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-08-24","cusip":"N3168P101","symbol":"FER","quantity":73,"description":"FERROVIAL N.V ORD SHS (NLD)","price":62.84,"valueUsd":4587.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-08-25","cusip":"N3168P101","symbol":"FER","quantity":8699,"description":"FERROVIAL N.V ORD SHS (NLD)","price":62.74,"valueUsd":545775.26,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-08-27","cusip":"N3168P101","symbol":"FER","quantity":24418,"description":"FERROVIAL N.V ORD SHS (NLD)","price":59.94,"valueUsd":1463614.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-08-28","cusip":"N3168P101","symbol":"FER","quantity":9026,"description":"FERROVIAL N.V ORD SHS (NLD)","price":58.77,"valueUsd":530458.02,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-08-31","cusip":"N3168P101","symbol":"FER","quantity":18324,"description":"FERROVIAL N.V ORD SHS (NLD)","price":58.73,"valueUsd":1076168.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-09-01","cusip":"N3168P101","symbol":"FER","quantity":5453,"description":"FERROVIAL N.V ORD SHS (NLD)","price":58.55,"valueUsd":319273.15,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-09-04","cusip":"N3168P101","symbol":"FER","quantity":1074,"description":"FERROVIAL N.V ORD SHS (NLD)","price":58.1,"valueUsd":62399.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-09-08","cusip":"N3168P101","symbol":"FER","quantity":3014,"description":"FERROVIAL N.V ORD SHS (NLD)","price":58.05,"valueUsd":174962.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-09-11","cusip":"N3168P101","symbol":"FER","quantity":29081,"description":"FERROVIAL N.V ORD SHS (NLD)","price":55.5,"valueUsd":1613995.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-09-14","cusip":"N3168P101","symbol":"FER","quantity":1504,"description":"FERROVIAL N.V ORD SHS (NLD)","price":56.15,"valueUsd":84449.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-09-22","cusip":"N3168P101","symbol":"FER","quantity":7084,"description":"FERROVIAL N.V ORD SHS (NLD)","price":55.95,"valueUsd":396349.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"},{"settlementDate":"2026-09-30","cusip":"N3168P101","symbol":"FER","quantity":706,"description":"FERROVIAL N.V ORD SHS (NLD)","price":54.57,"valueUsd":38526.42,"canonicalUrl":"https://xoomar.com/markets/stocks/fer"}],"updatedAt":"2026-10-30T07:54:29.516Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fer","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}