{"data":[{"settlementDate":"2026-04-15","cusip":"31488V107","symbol":"FERG","quantity":453,"description":"FERGUSON ENTERPRISES INC COM (","price":258.86,"valueUsd":117263.58},{"settlementDate":"2026-04-16","cusip":"31488V107","symbol":"FERG","quantity":693,"description":"FERGUSON ENTERPRISES INC COM (","price":257.16,"valueUsd":178211.88},{"settlementDate":"2026-04-20","cusip":"31488V107","symbol":"FERG","quantity":24,"description":"FERGUSON ENTERPRISES INC COM (","price":260.49,"valueUsd":6251.76},{"settlementDate":"2026-04-27","cusip":"31488V107","symbol":"FERG","quantity":47000,"description":"FERGUSON ENTERPRISES INC COM (","price":263.59,"valueUsd":12388730},{"settlementDate":"2026-05-04","cusip":"31488V107","symbol":"FERG","quantity":1360,"description":"FERGUSON ENTERPRISES INC COM (","price":264.27,"valueUsd":359407.2},{"settlementDate":"2026-05-05","cusip":"31488V107","symbol":"FERG","quantity":1604,"description":"FERGUSON ENTERPRISES INC COM (","price":260.8,"valueUsd":418323.2},{"settlementDate":"2026-05-20","cusip":"31488V107","symbol":"FERG","quantity":383,"description":"FERGUSON ENTERPRISES INC COM (","price":221.57,"valueUsd":84861.31},{"settlementDate":"2026-05-27","cusip":"31488V107","symbol":"FERG","quantity":16,"description":"FERGUSON ENTERPRISES INC COM (","price":227.3,"valueUsd":3636.8},{"settlementDate":"2026-06-03","cusip":"31488V107","symbol":"FERG","quantity":842,"description":"FERGUSON ENTERPRISES INC COM (","price":227.6,"valueUsd":191639.2},{"settlementDate":"2026-06-04","cusip":"31488V107","symbol":"FERG","quantity":1350,"description":"FERGUSON ENTERPRISES INC COM (","price":226.09,"valueUsd":305221.5},{"settlementDate":"2026-06-15","cusip":"31488V107","symbol":"FERG","quantity":14,"description":"FERGUSON ENTERPRISES INC COM (","price":230.08,"valueUsd":3221.12},{"settlementDate":"2026-06-22","cusip":"31488V107","symbol":"FERG","quantity":210,"description":"FERGUSON ENTERPRISES INC COM (","price":238.35,"valueUsd":50053.5},{"settlementDate":"2026-06-23","cusip":"31488V107","symbol":"FERG","quantity":85,"description":"FERGUSON ENTERPRISES INC COM (","price":237.28,"valueUsd":20168.8},{"settlementDate":"2026-06-24","cusip":"31488V107","symbol":"FERG","quantity":248,"description":"FERGUSON ENTERPRISES INC COM (","price":234.05,"valueUsd":58044.4},{"settlementDate":"2026-06-30","cusip":"31488V107","symbol":"FERG","quantity":13654,"description":"FERGUSON ENTERPRISES INC COM (","price":238.61,"valueUsd":3257980.94},{"settlementDate":"2026-07-02","cusip":"31488V107","symbol":"FERG","quantity":5302,"description":"FERGUSON ENTERPRISES INC COM (","price":229.2,"valueUsd":1215218.4},{"settlementDate":"2026-07-06","cusip":"31488V107","symbol":"FERG","quantity":78,"description":"FERGUSON ENTERPRISES INC COM (","price":230.24,"valueUsd":17958.72},{"settlementDate":"2026-07-08","cusip":"31488V107","symbol":"FERG","quantity":478,"description":"FERGUSON ENTERPRISES INC COM (","price":223.18,"valueUsd":106680.04},{"settlementDate":"2026-07-20","cusip":"31488V107","symbol":"FERG","quantity":98,"description":"FERGUSON ENTERPRISES INC COM (","price":232.02,"valueUsd":22737.96},{"settlementDate":"2026-07-27","cusip":"31488V107","symbol":"FERG","quantity":298,"description":"FERGUSON ENTERPRISES INC COM (","price":230.67,"valueUsd":68739.66},{"settlementDate":"2026-08-04","cusip":"31488V107","symbol":"FERG","quantity":88477,"description":"FERGUSON ENTERPRISES INC COM (","price":250.08,"valueUsd":22126328.16},{"settlementDate":"2026-08-05","cusip":"31488V107","symbol":"FERG","quantity":330,"description":"FERGUSON ENTERPRISES INC COM (","price":255.51,"valueUsd":84318.3},{"settlementDate":"2026-08-06","cusip":"31488V107","symbol":"FERG","quantity":2,"description":"FERGUSON ENTERPRISES INC COM (","price":255.25,"valueUsd":510.5},{"settlementDate":"2026-08-10","cusip":"31488V107","symbol":"FERG","quantity":547,"description":"FERGUSON ENTERPRISES INC COM (","price":256.69,"valueUsd":140409.43},{"settlementDate":"2026-08-21","cusip":"31488V107","symbol":"FERG","quantity":1,"description":"FERGUSON ENTERPRISES INC COM (","price":239.44,"valueUsd":239.44},{"settlementDate":"2026-09-08","cusip":"31488V107","symbol":"FERG","quantity":55,"description":"FERGUSON ENTERPRISES INC COM (","price":228.41,"valueUsd":12562.55}],"updatedAt":"2026-10-13T13:02:47.999Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}