{"data":[{"settlementDate":"2026-05-05","cusip":"307359885","symbol":"FFAI","quantity":977217,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.4,"valueUsd":390886.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-06","cusip":"307359885","symbol":"FFAI","quantity":19625,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.33,"valueUsd":6476.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-07","cusip":"307359885","symbol":"FFAI","quantity":205141,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.4,"valueUsd":82056.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-08","cusip":"307359885","symbol":"FFAI","quantity":29252,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.37,"valueUsd":10823.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-11","cusip":"307359885","symbol":"FFAI","quantity":302512,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.4,"valueUsd":121004.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-12","cusip":"307359885","symbol":"FFAI","quantity":75428,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.4,"valueUsd":30171.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-13","cusip":"307359885","symbol":"FFAI","quantity":1038895,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.41,"valueUsd":425946.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-14","cusip":"307359885","symbol":"FFAI","quantity":87,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.41,"valueUsd":35.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-15","cusip":"307359885","symbol":"FFAI","quantity":226226,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.39,"valueUsd":88228.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-18","cusip":"307359885","symbol":"FFAI","quantity":138665,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.36,"valueUsd":49919.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-19","cusip":"307359885","symbol":"FFAI","quantity":202673,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.35,"valueUsd":70935.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-20","cusip":"307359885","symbol":"FFAI","quantity":204050,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.32,"valueUsd":65296,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-21","cusip":"307359885","symbol":"FFAI","quantity":120300,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.33,"valueUsd":39699,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-22","cusip":"307359885","symbol":"FFAI","quantity":141941,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.35,"valueUsd":49679.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-26","cusip":"307359885","symbol":"FFAI","quantity":251703,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.32,"valueUsd":80544.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-27","cusip":"307359885","symbol":"FFAI","quantity":453692,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.3,"valueUsd":136107.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-28","cusip":"307359885","symbol":"FFAI","quantity":50337,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.31,"valueUsd":15604.47,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-05-29","cusip":"307359885","symbol":"FFAI","quantity":14928,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.31,"valueUsd":4627.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-01","cusip":"307359885","symbol":"FFAI","quantity":449622,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.36,"valueUsd":161863.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-02","cusip":"307359885","symbol":"FFAI","quantity":1534410,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.4,"valueUsd":613764,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-03","cusip":"307359885","symbol":"FFAI","quantity":347839,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.38,"valueUsd":132178.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-04","cusip":"307359885","symbol":"FFAI","quantity":455059,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.34,"valueUsd":154720.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-05","cusip":"307359885","symbol":"FFAI","quantity":668612,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.33,"valueUsd":220641.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-08","cusip":"307359885","symbol":"FFAI","quantity":1510778,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.3,"valueUsd":453233.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-09","cusip":"307359885","symbol":"FFAI","quantity":1392671,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.32,"valueUsd":445654.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-10","cusip":"307359885","symbol":"FFAI","quantity":140317,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.31,"valueUsd":43498.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-11","cusip":"307359885","symbol":"FFAI","quantity":42164,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.3,"valueUsd":12649.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-12","cusip":"307359885","symbol":"FFAI","quantity":29062,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.32,"valueUsd":9299.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-15","cusip":"307359885","symbol":"FFAI","quantity":118982,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.3,"valueUsd":35694.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-16","cusip":"307359885","symbol":"FFAI","quantity":29004,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.32,"valueUsd":9281.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-17","cusip":"307359885","symbol":"FFAI","quantity":199290,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.32,"valueUsd":63772.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-18","cusip":"307359885","symbol":"FFAI","quantity":811867,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.29,"valueUsd":235441.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-22","cusip":"307359885","symbol":"FFAI","quantity":1330857,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.29,"valueUsd":385948.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-23","cusip":"307359885","symbol":"FFAI","quantity":83205,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.28,"valueUsd":23297.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-25","cusip":"307359885","symbol":"FFAI","quantity":304257,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.25,"valueUsd":76064.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-26","cusip":"307359885","symbol":"FFAI","quantity":23139,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.24,"valueUsd":5553.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-29","cusip":"307359885","symbol":"FFAI","quantity":1089181,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.24,"valueUsd":261403.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-06-30","cusip":"307359885","symbol":"FFAI","quantity":762461,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.26,"valueUsd":198239.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-01","cusip":"307359885","symbol":"FFAI","quantity":101217,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.23,"valueUsd":23279.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-02","cusip":"307359885","symbol":"FFAI","quantity":31500,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.25,"valueUsd":7875,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-06","cusip":"307359885","symbol":"FFAI","quantity":1066,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.24,"valueUsd":255.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-08","cusip":"307359885","symbol":"FFAI","quantity":117990,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.23,"valueUsd":27137.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-09","cusip":"307359885","symbol":"FFAI","quantity":247175,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.21,"valueUsd":51906.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-10","cusip":"307359885","symbol":"FFAI","quantity":301162,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.21,"valueUsd":63244.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-13","cusip":"307359885","symbol":"FFAI","quantity":461862,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.19,"valueUsd":87753.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-14","cusip":"307359885","symbol":"FFAI","quantity":1996717,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.17,"valueUsd":339441.89,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-15","cusip":"307359885","symbol":"FFAI","quantity":2126252,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.16,"valueUsd":340200.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-16","cusip":"307359885","symbol":"FFAI","quantity":82965,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.14,"valueUsd":11615.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-20","cusip":"307359885","symbol":"FFAI","quantity":838927,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.13,"valueUsd":109060.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-21","cusip":"307359885","symbol":"FFAI","quantity":3900271,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.11,"valueUsd":429029.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-22","cusip":"307359885","symbol":"FFAI","quantity":40439,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.11,"valueUsd":4448.29,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-23","cusip":"307359885","symbol":"FFAI","quantity":4661739,"description":"FARADAY FUTURE INTELLIGENT ELE","price":0.08,"valueUsd":372939.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-27","cusip":"307359869","symbol":"FFAI","quantity":127951,"description":"FARADAY FUTURE INTELLIGENT ELE","price":6.49,"valueUsd":830401.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-28","cusip":"307359869","symbol":"FFAI","quantity":17591,"description":"FARADAY FUTURE INTELLIGENT ELE","price":5.12,"valueUsd":90065.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-29","cusip":"307359869","symbol":"FFAI","quantity":178305,"description":"FARADAY FUTURE INTELLIGENT ELE","price":4.63,"valueUsd":825552.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-30","cusip":"307359869","symbol":"FFAI","quantity":111985,"description":"FARADAY FUTURE INTELLIGENT ELE","price":4.62,"valueUsd":517370.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-07-31","cusip":"307359869","symbol":"FFAI","quantity":347738,"description":"FARADAY FUTURE INTELLIGENT ELE","price":5.35,"valueUsd":1860398.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-03","cusip":"307359869","symbol":"FFAI","quantity":252680,"description":"FARADAY FUTURE INTELLIGENT ELE","price":5.93,"valueUsd":1498392.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-04","cusip":"307359869","symbol":"FFAI","quantity":101347,"description":"FARADAY FUTURE INTELLIGENT ELE","price":4.93,"valueUsd":499640.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-05","cusip":"307359869","symbol":"FFAI","quantity":10949,"description":"FARADAY FUTURE INTELLIGENT ELE","price":5.08,"valueUsd":55620.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-06","cusip":"307359869","symbol":"FFAI","quantity":59033,"description":"FARADAY FUTURE INTELLIGENT ELE","price":4.85,"valueUsd":286310.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-07","cusip":"307359869","symbol":"FFAI","quantity":93176,"description":"FARADAY FUTURE INTELLIGENT ELE","price":4.38,"valueUsd":408110.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-10","cusip":"307359869","symbol":"FFAI","quantity":57129,"description":"FARADAY FUTURE INTELLIGENT ELE","price":4.1,"valueUsd":234228.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-11","cusip":"307359869","symbol":"FFAI","quantity":54129,"description":"FARADAY FUTURE INTELLIGENT ELE","price":4.37,"valueUsd":236543.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-12","cusip":"307359869","symbol":"FFAI","quantity":16179,"description":"FARADAY FUTURE INTELLIGENT ELE","price":4.15,"valueUsd":67142.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-13","cusip":"307359869","symbol":"FFAI","quantity":12351,"description":"FARADAY FUTURE INTELLIGENT ELE","price":3.82,"valueUsd":47180.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-14","cusip":"307359869","symbol":"FFAI","quantity":5815,"description":"FARADAY FUTURE INTELLIGENT ELE","price":4.68,"valueUsd":27214.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-17","cusip":"307359869","symbol":"FFAI","quantity":84,"description":"FARADAY FUTURE INTELLIGENT ELE","price":3.92,"valueUsd":329.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-18","cusip":"307359869","symbol":"FFAI","quantity":36267,"description":"FARADAY FUTURE INTELLIGENT ELE","price":3.72,"valueUsd":134913.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-19","cusip":"307359869","symbol":"FFAI","quantity":9106,"description":"FARADAY FUTURE INTELLIGENT ELE","price":3.31,"valueUsd":30140.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-20","cusip":"307359869","symbol":"FFAI","quantity":25636,"description":"FARADAY FUTURE INTELLIGENT ELE","price":3.23,"valueUsd":82804.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-21","cusip":"307359869","symbol":"FFAI","quantity":1057,"description":"FARADAY FUTURE INTELLIGENT ELE","price":3.24,"valueUsd":3424.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-24","cusip":"307359869","symbol":"FFAI","quantity":26,"description":"FARADAY FUTURE INTELLIGENT ELE","price":3.2,"valueUsd":83.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-25","cusip":"307359869","symbol":"FFAI","quantity":40969,"description":"FARADAY FUTURE INTELLIGENT ELE","price":3.01,"valueUsd":123316.69,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-27","cusip":"307359869","symbol":"FFAI","quantity":2364,"description":"FARADAY FUTURE INTELLIGENT ELE","price":2.6,"valueUsd":6146.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-28","cusip":"307359869","symbol":"FFAI","quantity":884,"description":"FARADAY FUTURE INTELLIGENT ELE","price":2.33,"valueUsd":2059.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-08-31","cusip":"307359869","symbol":"FFAI","quantity":718,"description":"FARADAY FUTURE INTELLIGENT ELE","price":2.21,"valueUsd":1586.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-01","cusip":"307359869","symbol":"FFAI","quantity":967,"description":"FARADAY FUTURE INTELLIGENT ELE","price":2.26,"valueUsd":2185.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-02","cusip":"307359869","symbol":"FFAI","quantity":579,"description":"FARADAY FUTURE INTELLIGENT ELE","price":2.11,"valueUsd":1221.69,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-03","cusip":"307359869","symbol":"FFAI","quantity":31643,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.92,"valueUsd":60754.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-04","cusip":"307359869","symbol":"FFAI","quantity":19873,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.76,"valueUsd":34976.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-08","cusip":"307359869","symbol":"FFAI","quantity":319,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.85,"valueUsd":590.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-09","cusip":"307359869","symbol":"FFAI","quantity":200,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.84,"valueUsd":368,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-10","cusip":"307359869","symbol":"FFAI","quantity":219,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.8,"valueUsd":394.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-14","cusip":"307359869","symbol":"FFAI","quantity":26737,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.67,"valueUsd":44650.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-15","cusip":"307359869","symbol":"FFAI","quantity":7231,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.68,"valueUsd":12148.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-16","cusip":"307359869","symbol":"FFAI","quantity":91882,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.76,"valueUsd":161712.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-17","cusip":"307359869","symbol":"FFAI","quantity":80,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.69,"valueUsd":135.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-18","cusip":"307359869","symbol":"FFAI","quantity":94974,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.77,"valueUsd":168103.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-22","cusip":"307359869","symbol":"FFAI","quantity":6103,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.63,"valueUsd":9947.89,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-23","cusip":"307359869","symbol":"FFAI","quantity":2733,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.42,"valueUsd":3880.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-25","cusip":"307359869","symbol":"FFAI","quantity":293,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.31,"valueUsd":383.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-28","cusip":"307359869","symbol":"FFAI","quantity":819067,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.61,"valueUsd":1318697.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-29","cusip":"307359869","symbol":"FFAI","quantity":180198,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.41,"valueUsd":254079.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-09-30","cusip":"307359869","symbol":"FFAI","quantity":559315,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.3,"valueUsd":727109.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-10-01","cusip":"307359869","symbol":"FFAI","quantity":74263,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.21,"valueUsd":89858.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-10-06","cusip":"307359869","symbol":"FFAI","quantity":352,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.17,"valueUsd":411.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-10-07","cusip":"307359869","symbol":"FFAI","quantity":44,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.15,"valueUsd":50.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-10-08","cusip":"307359869","symbol":"FFAI","quantity":308,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.1,"valueUsd":338.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-10-09","cusip":"307359869","symbol":"FFAI","quantity":3911,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.06,"valueUsd":4145.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-10-13","cusip":"307359869","symbol":"FFAI","quantity":14096,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.09,"valueUsd":15364.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"},{"settlementDate":"2026-10-14","cusip":"307359869","symbol":"FFAI","quantity":4850,"description":"FARADAY FUTURE INTELLIGENT ELE","price":1.11,"valueUsd":5383.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ffai"}],"updatedAt":"2026-11-05T14:20:08.730Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ffai","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}