{"data":[{"settlementDate":"2026-04-27","cusip":"32020R109","symbol":"FFIN","quantity":2559,"description":"FIRST FINL BANKSHARES INC","price":31.96,"valueUsd":81785.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-05-18","cusip":"32020R109","symbol":"FFIN","quantity":27,"description":"FIRST FINL BANKSHARES INC","price":31.1,"valueUsd":839.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-05-27","cusip":"32020R109","symbol":"FFIN","quantity":687,"description":"FIRST FINL BANKSHARES INC","price":32.64,"valueUsd":22423.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-06-08","cusip":"32020R109","symbol":"FFIN","quantity":637,"description":"FIRST FINL BANKSHARES INC","price":32.48,"valueUsd":20689.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-06-09","cusip":"32020R109","symbol":"FFIN","quantity":160,"description":"FIRST FINL BANKSHARES INC","price":32.68,"valueUsd":5228.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-06-12","cusip":"32020R109","symbol":"FFIN","quantity":488,"description":"FIRST FINL BANKSHARES INC","price":33.3,"valueUsd":16250.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-06-15","cusip":"32020R109","symbol":"FFIN","quantity":1965,"description":"FIRST FINL BANKSHARES INC","price":33.65,"valueUsd":66122.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-06-16","cusip":"32020R109","symbol":"FFIN","quantity":477,"description":"FIRST FINL BANKSHARES INC","price":33.35,"valueUsd":15907.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-07-01","cusip":"32020R109","symbol":"FFIN","quantity":98,"description":"FIRST FINL BANKSHARES INC","price":34.6,"valueUsd":3390.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-07-10","cusip":"32020R109","symbol":"FFIN","quantity":75,"description":"FIRST FINL BANKSHARES INC","price":34.63,"valueUsd":2597.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-07-16","cusip":"32020R109","symbol":"FFIN","quantity":106,"description":"FIRST FINL BANKSHARES INC","price":35.22,"valueUsd":3733.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-07-17","cusip":"32020R109","symbol":"FFIN","quantity":10,"description":"FIRST FINL BANKSHARES INC","price":36.5,"valueUsd":365,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-07-24","cusip":"32020R109","symbol":"FFIN","quantity":54,"description":"FIRST FINL BANKSHARES INC","price":34.5,"valueUsd":1863,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-08-24","cusip":"32020R109","symbol":"FFIN","quantity":3176,"description":"FIRST FINL BANKSHARES INC","price":34.13,"valueUsd":108396.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-08-27","cusip":"32020R109","symbol":"FFIN","quantity":413,"description":"FIRST FINL BANKSHARES INC","price":33.67,"valueUsd":13905.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-08-31","cusip":"32020R109","symbol":"FFIN","quantity":27,"description":"FIRST FINL BANKSHARES INC","price":33.39,"valueUsd":901.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-09-03","cusip":"32020R109","symbol":"FFIN","quantity":17691,"description":"FIRST FINL BANKSHARES INC","price":33.22,"valueUsd":587695.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-09-09","cusip":"32020R109","symbol":"FFIN","quantity":553,"description":"FIRST FINL BANKSHARES INC","price":33.11,"valueUsd":18309.83,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-09-14","cusip":"32020R109","symbol":"FFIN","quantity":650,"description":"FIRST FINL BANKSHARES INC","price":33.16,"valueUsd":21554,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-09-18","cusip":"32020R109","symbol":"FFIN","quantity":69,"description":"FIRST FINL BANKSHARES INC","price":32.84,"valueUsd":2265.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"},{"settlementDate":"2026-09-30","cusip":"32020R109","symbol":"FFIN","quantity":1672,"description":"FIRST FINL BANKSHARES INC","price":31.73,"valueUsd":53052.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ffin"}],"updatedAt":"2026-10-24T14:06:46.400Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ffin","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}