{"data":[{"settlementDate":"2026-04-30","cusip":"315616102","symbol":"FFIV","quantity":84,"description":"F5,INC. COMMON STOCK (WA)","price":328.15,"valueUsd":27564.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ffiv"},{"settlementDate":"2026-05-04","cusip":"315616102","symbol":"FFIV","quantity":545,"description":"F5,INC. COMMON STOCK (WA)","price":323.2,"valueUsd":176144,"canonicalUrl":"https://xoomar.com/markets/stocks/ffiv"},{"settlementDate":"2026-05-14","cusip":"315616102","symbol":"FFIV","quantity":404,"description":"F5,INC. COMMON STOCK (WA)","price":357.4,"valueUsd":144389.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ffiv"},{"settlementDate":"2026-05-21","cusip":"315616102","symbol":"FFIV","quantity":16352,"description":"F5,INC. COMMON STOCK (WA)","price":382.42,"valueUsd":6253331.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ffiv"},{"settlementDate":"2026-05-26","cusip":"315616102","symbol":"FFIV","quantity":497,"description":"F5,INC. COMMON STOCK (WA)","price":393.63,"valueUsd":195634.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ffiv"},{"settlementDate":"2026-07-09","cusip":"315616102","symbol":"FFIV","quantity":5414,"description":"F5,INC. COMMON STOCK (WA)","price":419.14,"valueUsd":2269223.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ffiv"},{"settlementDate":"2026-07-30","cusip":"315616102","symbol":"FFIV","quantity":69,"description":"F5,INC. COMMON STOCK (WA)","price":386.95,"valueUsd":26699.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ffiv"},{"settlementDate":"2026-08-11","cusip":"315616102","symbol":"FFIV","quantity":105,"description":"F5,INC. COMMON STOCK (WA)","price":409.99,"valueUsd":43048.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ffiv"},{"settlementDate":"2026-08-21","cusip":"315616102","symbol":"FFIV","quantity":2,"description":"F5,INC. COMMON STOCK (WA)","price":377.79,"valueUsd":755.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ffiv"},{"settlementDate":"2026-08-25","cusip":"315616102","symbol":"FFIV","quantity":1,"description":"F5,INC. COMMON STOCK (WA)","price":379.04,"valueUsd":379.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ffiv"}],"updatedAt":"2026-10-30T12:37:20.551Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ffiv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}