{"data":[{"settlementDate":"2026-04-14","cusip":"30190A104","symbol":"FG","quantity":8,"description":"F&G ANNUITIES & LIFE INC COM W","price":25.45,"valueUsd":203.6},{"settlementDate":"2026-04-21","cusip":"30190A104","symbol":"FG","quantity":2,"description":"F&G ANNUITIES & LIFE INC COM W","price":27.07,"valueUsd":54.14},{"settlementDate":"2026-04-22","cusip":"30190A104","symbol":"FG","quantity":144,"description":"F&G ANNUITIES & LIFE INC COM W","price":27.11,"valueUsd":3903.84},{"settlementDate":"2026-04-28","cusip":"30190A104","symbol":"FG","quantity":2984,"description":"F&G ANNUITIES & LIFE INC COM W","price":28.18,"valueUsd":84089.12},{"settlementDate":"2026-04-29","cusip":"30190A104","symbol":"FG","quantity":20,"description":"F&G ANNUITIES & LIFE INC COM W","price":28.62,"valueUsd":572.4},{"settlementDate":"2026-05-05","cusip":"30190A104","symbol":"FG","quantity":149,"description":"F&G ANNUITIES & LIFE INC COM W","price":28.34,"valueUsd":4222.66},{"settlementDate":"2026-05-15","cusip":"30190A104","symbol":"FG","quantity":76296,"description":"F&G ANNUITIES & LIFE INC COM W","price":28.59,"valueUsd":2181302.64},{"settlementDate":"2026-05-18","cusip":"30190A104","symbol":"FG","quantity":107,"description":"F&G ANNUITIES & LIFE INC COM W","price":28.04,"valueUsd":3000.28},{"settlementDate":"2026-05-19","cusip":"30190A104","symbol":"FG","quantity":4598,"description":"F&G ANNUITIES & LIFE INC COM W","price":27.98,"valueUsd":128652.04},{"settlementDate":"2026-05-20","cusip":"30190A104","symbol":"FG","quantity":915,"description":"F&G ANNUITIES & LIFE INC COM W","price":27.35,"valueUsd":25025.25},{"settlementDate":"2026-05-21","cusip":"30190A104","symbol":"FG","quantity":318,"description":"F&G ANNUITIES & LIFE INC COM W","price":27.88,"valueUsd":8865.84},{"settlementDate":"2026-05-26","cusip":"30190A104","symbol":"FG","quantity":1243,"description":"F&G ANNUITIES & LIFE INC COM W","price":27.79,"valueUsd":34542.97},{"settlementDate":"2026-06-01","cusip":"30190A104","symbol":"FG","quantity":1703,"description":"F&G ANNUITIES & LIFE INC COM W","price":27.72,"valueUsd":47207.16},{"settlementDate":"2026-06-02","cusip":"30190A104","symbol":"FG","quantity":91,"description":"F&G ANNUITIES & LIFE INC COM W","price":27.23,"valueUsd":2477.93},{"settlementDate":"2026-06-03","cusip":"30190A104","symbol":"FG","quantity":30940,"description":"F&G ANNUITIES & LIFE INC COM W","price":27.48,"valueUsd":850231.2},{"settlementDate":"2026-06-04","cusip":"30190A104","symbol":"FG","quantity":6177,"description":"F&G ANNUITIES & LIFE INC COM W","price":25.91,"valueUsd":160046.07},{"settlementDate":"2026-06-05","cusip":"30190A104","symbol":"FG","quantity":13275,"description":"F&G ANNUITIES & LIFE INC COM W","price":27.17,"valueUsd":360681.75},{"settlementDate":"2026-06-08","cusip":"30190A104","symbol":"FG","quantity":25,"description":"F&G ANNUITIES & LIFE INC COM W","price":27.81,"valueUsd":695.25},{"settlementDate":"2026-06-15","cusip":"30190A104","symbol":"FG","quantity":10985,"description":"F&G ANNUITIES & LIFE INC COM W","price":28.91,"valueUsd":317576.35},{"settlementDate":"2026-06-17","cusip":"30190A104","symbol":"FG","quantity":4002,"description":"F&G ANNUITIES & LIFE INC COM W","price":27.15,"valueUsd":108654.3},{"settlementDate":"2026-06-22","cusip":"30190A104","symbol":"FG","quantity":26,"description":"F&G ANNUITIES & LIFE INC COM W","price":27.49,"valueUsd":714.74},{"settlementDate":"2026-06-23","cusip":"30190A104","symbol":"FG","quantity":250,"description":"F&G ANNUITIES & LIFE INC COM W","price":27.32,"valueUsd":6830},{"settlementDate":"2026-06-30","cusip":"30190A104","symbol":"FG","quantity":2835,"description":"F&G ANNUITIES & LIFE INC COM W","price":26.99,"valueUsd":76516.65},{"settlementDate":"2026-07-01","cusip":"30190A104","symbol":"FG","quantity":61285,"description":"F&G ANNUITIES & LIFE INC COM W","price":26.59,"valueUsd":1629568.15},{"settlementDate":"2026-07-08","cusip":"30190A104","symbol":"FG","quantity":152,"description":"F&G ANNUITIES & LIFE INC COM W","price":28.81,"valueUsd":4379.12},{"settlementDate":"2026-07-10","cusip":"30190A104","symbol":"FG","quantity":16,"description":"F&G ANNUITIES & LIFE INC COM W","price":28.83,"valueUsd":461.28},{"settlementDate":"2026-07-17","cusip":"30190A104","symbol":"FG","quantity":7,"description":"F&G ANNUITIES & LIFE INC COM W","price":32.38,"valueUsd":226.66},{"settlementDate":"2026-07-21","cusip":"30190A104","symbol":"FG","quantity":1,"description":"F&G ANNUITIES & LIFE INC COM W","price":30.79,"valueUsd":30.79},{"settlementDate":"2026-08-06","cusip":"30190A104","symbol":"FG","quantity":81,"description":"F&G ANNUITIES & LIFE INC COM W","price":29.65,"valueUsd":2401.65},{"settlementDate":"2026-08-07","cusip":"30190A104","symbol":"FG","quantity":130,"description":"F&G ANNUITIES & LIFE INC COM W","price":29.18,"valueUsd":3793.4},{"settlementDate":"2026-08-14","cusip":"30190A104","symbol":"FG","quantity":7,"description":"F&G ANNUITIES & LIFE INC COM W","price":27.45,"valueUsd":192.15},{"settlementDate":"2026-08-25","cusip":"30190A104","symbol":"FG","quantity":555,"description":"F&G ANNUITIES & LIFE INC COM W","price":23.12,"valueUsd":12831.6}],"updatedAt":"2026-10-13T00:50:37.368Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}