{"data":[{"settlementDate":"2026-04-15","cusip":"32043P106","symbol":"FGBI","quantity":109,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.73,"valueUsd":1060.57},{"settlementDate":"2026-04-17","cusip":"32043P106","symbol":"FGBI","quantity":56,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.7,"valueUsd":543.2},{"settlementDate":"2026-04-20","cusip":"32043P106","symbol":"FGBI","quantity":3302,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.81,"valueUsd":32392.62},{"settlementDate":"2026-04-21","cusip":"32043P106","symbol":"FGBI","quantity":3297,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.79,"valueUsd":32277.63},{"settlementDate":"2026-04-27","cusip":"32043P106","symbol":"FGBI","quantity":149,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.12,"valueUsd":1358.88},{"settlementDate":"2026-04-30","cusip":"32043P106","symbol":"FGBI","quantity":42,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.19,"valueUsd":385.98},{"settlementDate":"2026-05-06","cusip":"32043P106","symbol":"FGBI","quantity":2562,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.31,"valueUsd":23852.22},{"settlementDate":"2026-05-13","cusip":"32043P106","symbol":"FGBI","quantity":467,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.12,"valueUsd":4259.04},{"settlementDate":"2026-05-14","cusip":"32043P106","symbol":"FGBI","quantity":124,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.11,"valueUsd":1129.64},{"settlementDate":"2026-05-19","cusip":"32043P106","symbol":"FGBI","quantity":151,"description":"FIRST GUARANTY BANCSHARES, INC","price":8.82,"valueUsd":1331.82},{"settlementDate":"2026-05-28","cusip":"32043P106","symbol":"FGBI","quantity":4066,"description":"FIRST GUARANTY BANCSHARES, INC","price":10.36,"valueUsd":42123.76},{"settlementDate":"2026-06-22","cusip":"32043P106","symbol":"FGBI","quantity":253,"description":"FIRST GUARANTY BANCSHARES, INC","price":10.6,"valueUsd":2681.8},{"settlementDate":"2026-06-25","cusip":"32043P106","symbol":"FGBI","quantity":394,"description":"FIRST GUARANTY BANCSHARES, INC","price":10.56,"valueUsd":4160.64},{"settlementDate":"2026-06-26","cusip":"32043P106","symbol":"FGBI","quantity":960,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.71,"valueUsd":9321.6},{"settlementDate":"2026-06-29","cusip":"32043P106","symbol":"FGBI","quantity":77111,"description":"FIRST GUARANTY BANCSHARES, INC","price":10.72,"valueUsd":826629.92},{"settlementDate":"2026-06-30","cusip":"32043P106","symbol":"FGBI","quantity":597,"description":"FIRST GUARANTY BANCSHARES, INC","price":10.67,"valueUsd":6369.99},{"settlementDate":"2026-07-06","cusip":"32043P106","symbol":"FGBI","quantity":1417,"description":"FIRST GUARANTY BANCSHARES, INC","price":10,"valueUsd":14170},{"settlementDate":"2026-07-07","cusip":"32043P106","symbol":"FGBI","quantity":906,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.93,"valueUsd":8996.58},{"settlementDate":"2026-07-09","cusip":"32043P106","symbol":"FGBI","quantity":59,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.76,"valueUsd":575.84},{"settlementDate":"2026-07-10","cusip":"32043P106","symbol":"FGBI","quantity":5824,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.84,"valueUsd":57308.16},{"settlementDate":"2026-07-13","cusip":"32043P106","symbol":"FGBI","quantity":73,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.94,"valueUsd":725.62},{"settlementDate":"2026-07-14","cusip":"32043P106","symbol":"FGBI","quantity":6112,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.92,"valueUsd":60631.04},{"settlementDate":"2026-07-16","cusip":"32043P106","symbol":"FGBI","quantity":925,"description":"FIRST GUARANTY BANCSHARES, INC","price":10.01,"valueUsd":9259.25},{"settlementDate":"2026-07-20","cusip":"32043P106","symbol":"FGBI","quantity":93,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.98,"valueUsd":928.14},{"settlementDate":"2026-07-24","cusip":"32043P106","symbol":"FGBI","quantity":126,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.26,"valueUsd":1166.76},{"settlementDate":"2026-07-27","cusip":"32043P106","symbol":"FGBI","quantity":141,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.29,"valueUsd":1309.89},{"settlementDate":"2026-07-31","cusip":"32043P106","symbol":"FGBI","quantity":679,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.56,"valueUsd":6491.24},{"settlementDate":"2026-08-03","cusip":"32043P106","symbol":"FGBI","quantity":2530,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.59,"valueUsd":24262.7},{"settlementDate":"2026-08-04","cusip":"32043P106","symbol":"FGBI","quantity":2317,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.74,"valueUsd":22567.58},{"settlementDate":"2026-08-12","cusip":"32043P106","symbol":"FGBI","quantity":140,"description":"FIRST GUARANTY BANCSHARES, INC","price":8.43,"valueUsd":1180.2},{"settlementDate":"2026-08-13","cusip":"32043P106","symbol":"FGBI","quantity":369,"description":"FIRST GUARANTY BANCSHARES, INC","price":8.39,"valueUsd":3095.91},{"settlementDate":"2026-08-21","cusip":"32043P106","symbol":"FGBI","quantity":376,"description":"FIRST GUARANTY BANCSHARES, INC","price":9.1,"valueUsd":3421.6},{"settlementDate":"2026-08-27","cusip":"32043P106","symbol":"FGBI","quantity":35,"description":"FIRST GUARANTY BANCSHARES, INC","price":8.2,"valueUsd":287},{"settlementDate":"2026-08-31","cusip":"32043P106","symbol":"FGBI","quantity":9053,"description":"FIRST GUARANTY BANCSHARES, INC","price":8.72,"valueUsd":78942.16},{"settlementDate":"2026-09-01","cusip":"32043P106","symbol":"FGBI","quantity":8007,"description":"FIRST GUARANTY BANCSHARES, INC","price":8.49,"valueUsd":67979.43},{"settlementDate":"2026-09-08","cusip":"32043P106","symbol":"FGBI","quantity":935,"description":"FIRST GUARANTY BANCSHARES, INC","price":8.54,"valueUsd":7984.9},{"settlementDate":"2026-09-11","cusip":"32043P106","symbol":"FGBI","quantity":125,"description":"FIRST GUARANTY BANCSHARES, INC","price":8.22,"valueUsd":1027.5}],"updatedAt":"2026-10-14T23:43:19.930Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}