{"data":[{"settlementDate":"2026-04-13","cusip":"30190A203","symbol":"FGN","quantity":1385,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.7,"valueUsd":34209.5},{"settlementDate":"2026-04-17","cusip":"30190A203","symbol":"FGN","quantity":8,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.93,"valueUsd":199.44},{"settlementDate":"2026-04-20","cusip":"30190A203","symbol":"FGN","quantity":26,"description":"F&G ANNUITIES & LIFE INC NT 12","price":25.01,"valueUsd":650.26},{"settlementDate":"2026-04-21","cusip":"30190A203","symbol":"FGN","quantity":291,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.86,"valueUsd":7234.26},{"settlementDate":"2026-04-22","cusip":"30190A203","symbol":"FGN","quantity":1795,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.9,"valueUsd":44695.5},{"settlementDate":"2026-04-23","cusip":"30190A203","symbol":"FGN","quantity":656,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.98,"valueUsd":16386.88},{"settlementDate":"2026-04-29","cusip":"30190A203","symbol":"FGN","quantity":931,"description":"F&G ANNUITIES & LIFE INC NT 12","price":25.25,"valueUsd":23507.75},{"settlementDate":"2026-05-01","cusip":"30190A203","symbol":"FGN","quantity":3,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.95,"valueUsd":74.85},{"settlementDate":"2026-05-08","cusip":"30190A203","symbol":"FGN","quantity":405,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.98,"valueUsd":10116.9},{"settlementDate":"2026-05-12","cusip":"30190A203","symbol":"FGN","quantity":242,"description":"F&G ANNUITIES & LIFE INC NT 12","price":25.07,"valueUsd":6066.94},{"settlementDate":"2026-05-13","cusip":"30190A203","symbol":"FGN","quantity":181,"description":"F&G ANNUITIES & LIFE INC NT 12","price":25.02,"valueUsd":4528.62},{"settlementDate":"2026-05-14","cusip":"30190A203","symbol":"FGN","quantity":520,"description":"F&G ANNUITIES & LIFE INC NT 12","price":25.04,"valueUsd":13020.8},{"settlementDate":"2026-05-15","cusip":"30190A203","symbol":"FGN","quantity":2923,"description":"F&G ANNUITIES & LIFE INC NT 12","price":25.05,"valueUsd":73221.15},{"settlementDate":"2026-05-18","cusip":"30190A203","symbol":"FGN","quantity":3101,"description":"F&G ANNUITIES & LIFE INC NT 12","price":25,"valueUsd":77525},{"settlementDate":"2026-05-19","cusip":"30190A203","symbol":"FGN","quantity":3226,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.92,"valueUsd":80391.92},{"settlementDate":"2026-05-20","cusip":"30190A203","symbol":"FGN","quantity":2646,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.94,"valueUsd":65991.24},{"settlementDate":"2026-05-21","cusip":"30190A203","symbol":"FGN","quantity":109,"description":"F&G ANNUITIES & LIFE INC NT 12","price":25,"valueUsd":2725},{"settlementDate":"2026-05-22","cusip":"30190A203","symbol":"FGN","quantity":784,"description":"F&G ANNUITIES & LIFE INC NT 12","price":25.01,"valueUsd":19607.84},{"settlementDate":"2026-05-26","cusip":"30190A203","symbol":"FGN","quantity":643,"description":"F&G ANNUITIES & LIFE INC NT 12","price":25,"valueUsd":16075},{"settlementDate":"2026-06-01","cusip":"30190A203","symbol":"FGN","quantity":2275,"description":"F&G ANNUITIES & LIFE INC NT 12","price":25.01,"valueUsd":56897.75},{"settlementDate":"2026-06-04","cusip":"30190A203","symbol":"FGN","quantity":6064,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.88,"valueUsd":150872.32},{"settlementDate":"2026-06-05","cusip":"30190A203","symbol":"FGN","quantity":2260,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.89,"valueUsd":56251.4},{"settlementDate":"2026-06-08","cusip":"30190A203","symbol":"FGN","quantity":549,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.79,"valueUsd":13609.71},{"settlementDate":"2026-06-16","cusip":"30190A203","symbol":"FGN","quantity":17,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.58,"valueUsd":417.86},{"settlementDate":"2026-06-18","cusip":"30190A203","symbol":"FGN","quantity":141,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.39,"valueUsd":3438.99},{"settlementDate":"2026-06-22","cusip":"30190A203","symbol":"FGN","quantity":2704,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.2,"valueUsd":65436.8},{"settlementDate":"2026-06-23","cusip":"30190A203","symbol":"FGN","quantity":499,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.34,"valueUsd":12145.66},{"settlementDate":"2026-06-24","cusip":"30190A203","symbol":"FGN","quantity":2731,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.4,"valueUsd":66636.4},{"settlementDate":"2026-06-25","cusip":"30190A203","symbol":"FGN","quantity":5230,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.59,"valueUsd":128605.7},{"settlementDate":"2026-06-26","cusip":"30190A203","symbol":"FGN","quantity":1501,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.73,"valueUsd":37119.73},{"settlementDate":"2026-06-29","cusip":"30190A203","symbol":"FGN","quantity":4102,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.64,"valueUsd":101073.28},{"settlementDate":"2026-06-30","cusip":"30190A203","symbol":"FGN","quantity":25651,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.99,"valueUsd":641018.49},{"settlementDate":"2026-07-01","cusip":"30190A203","symbol":"FGN","quantity":180,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.54,"valueUsd":4417.2},{"settlementDate":"2026-07-07","cusip":"30190A203","symbol":"FGN","quantity":417,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.83,"valueUsd":10354.11},{"settlementDate":"2026-07-08","cusip":"30190A203","symbol":"FGN","quantity":3620,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.89,"valueUsd":90101.8},{"settlementDate":"2026-07-15","cusip":"30190A203","symbol":"FGN","quantity":6179,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.72,"valueUsd":152744.88},{"settlementDate":"2026-07-16","cusip":"30190A203","symbol":"FGN","quantity":11365,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.81,"valueUsd":281965.65},{"settlementDate":"2026-07-17","cusip":"30190A203","symbol":"FGN","quantity":11221,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.8,"valueUsd":278280.8},{"settlementDate":"2026-07-20","cusip":"30190A203","symbol":"FGN","quantity":6959,"description":"F&G ANNUITIES & LIFE INC NT 12","price":25.13,"valueUsd":174879.67},{"settlementDate":"2026-07-21","cusip":"30190A203","symbol":"FGN","quantity":465,"description":"F&G ANNUITIES & LIFE INC NT 12","price":25.2,"valueUsd":11718},{"settlementDate":"2026-07-22","cusip":"30190A203","symbol":"FGN","quantity":1254,"description":"F&G ANNUITIES & LIFE INC NT 12","price":25.12,"valueUsd":31500.48},{"settlementDate":"2026-08-13","cusip":"30190A203","symbol":"FGN","quantity":704,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.85,"valueUsd":17494.4},{"settlementDate":"2026-08-14","cusip":"30190A203","symbol":"FGN","quantity":176,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.78,"valueUsd":4361.28},{"settlementDate":"2026-08-18","cusip":"30190A203","symbol":"FGN","quantity":1242,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.98,"valueUsd":31025.16},{"settlementDate":"2026-08-19","cusip":"30190A203","symbol":"FGN","quantity":155,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.81,"valueUsd":3845.55},{"settlementDate":"2026-09-01","cusip":"30190A203","symbol":"FGN","quantity":1998,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.82,"valueUsd":49590.36},{"settlementDate":"2026-09-04","cusip":"30190A203","symbol":"FGN","quantity":3452,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.17,"valueUsd":83434.84},{"settlementDate":"2026-09-08","cusip":"30190A203","symbol":"FGN","quantity":2256,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.43,"valueUsd":55114.08},{"settlementDate":"2026-09-09","cusip":"30190A203","symbol":"FGN","quantity":3972,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.41,"valueUsd":96956.52},{"settlementDate":"2026-09-10","cusip":"30190A203","symbol":"FGN","quantity":169,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.54,"valueUsd":4147.26},{"settlementDate":"2026-09-11","cusip":"30190A203","symbol":"FGN","quantity":310,"description":"F&G ANNUITIES & LIFE INC NT 12","price":24.47,"valueUsd":7585.7}],"updatedAt":"2026-10-13T06:53:47.795Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}