{"data":[{"settlementDate":"2026-05-06","cusip":"32051X108","symbol":"FHB","quantity":1,"description":"FIRST HAWAIIAN INC COM","price":27.52,"valueUsd":27.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-05-07","cusip":"32051X108","symbol":"FHB","quantity":80,"description":"FIRST HAWAIIAN INC COM","price":27.62,"valueUsd":2209.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-05-27","cusip":"32051X108","symbol":"FHB","quantity":2174,"description":"FIRST HAWAIIAN INC COM","price":27.41,"valueUsd":59589.34,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-06-02","cusip":"32051X108","symbol":"FHB","quantity":2149,"description":"FIRST HAWAIIAN INC COM","price":26.59,"valueUsd":57141.91,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-06-29","cusip":"32051X108","symbol":"FHB","quantity":9972702,"description":"FIRST HAWAIIAN INC COM","price":29.55,"valueUsd":294693344.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-06-30","cusip":"32051X108","symbol":"FHB","quantity":419,"description":"FIRST HAWAIIAN INC COM","price":29.25,"valueUsd":12255.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-07-01","cusip":"32051X108","symbol":"FHB","quantity":712,"description":"FIRST HAWAIIAN INC COM","price":29.3,"valueUsd":20861.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-07-07","cusip":"32051X108","symbol":"FHB","quantity":4050,"description":"FIRST HAWAIIAN INC COM","price":30.34,"valueUsd":122877,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-07-08","cusip":"32051X108","symbol":"FHB","quantity":38,"description":"FIRST HAWAIIAN INC COM","price":30.23,"valueUsd":1148.74,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-07-09","cusip":"32051X108","symbol":"FHB","quantity":38,"description":"FIRST HAWAIIAN INC COM","price":29.48,"valueUsd":1120.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-07-10","cusip":"32051X108","symbol":"FHB","quantity":38,"description":"FIRST HAWAIIAN INC COM","price":30.01,"valueUsd":1140.38,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-07-17","cusip":"32051X108","symbol":"FHB","quantity":41,"description":"FIRST HAWAIIAN INC COM","price":29.72,"valueUsd":1218.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-07-20","cusip":"32051X108","symbol":"FHB","quantity":2714,"description":"FIRST HAWAIIAN INC COM","price":29.29,"valueUsd":79493.06,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-07-21","cusip":"32051X108","symbol":"FHB","quantity":5875,"description":"FIRST HAWAIIAN INC COM","price":28.86,"valueUsd":169552.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-07-23","cusip":"32051X108","symbol":"FHB","quantity":80,"description":"FIRST HAWAIIAN INC COM","price":28.81,"valueUsd":2304.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-07-24","cusip":"32051X108","symbol":"FHB","quantity":476,"description":"FIRST HAWAIIAN INC COM","price":28.65,"valueUsd":13637.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-07-27","cusip":"32051X108","symbol":"FHB","quantity":80,"description":"FIRST HAWAIIAN INC COM","price":28.11,"valueUsd":2248.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-07-28","cusip":"32051X108","symbol":"FHB","quantity":44,"description":"FIRST HAWAIIAN INC COM","price":27.79,"valueUsd":1222.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-07-30","cusip":"32051X108","symbol":"FHB","quantity":14,"description":"FIRST HAWAIIAN INC COM","price":28,"valueUsd":392,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-07-31","cusip":"32051X108","symbol":"FHB","quantity":2193,"description":"FIRST HAWAIIAN INC COM","price":27.92,"valueUsd":61228.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-08-03","cusip":"32051X108","symbol":"FHB","quantity":771,"description":"FIRST HAWAIIAN INC COM","price":27.79,"valueUsd":21426.09,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-08-07","cusip":"32051X108","symbol":"FHB","quantity":291,"description":"FIRST HAWAIIAN INC COM","price":27.57,"valueUsd":8022.87,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-08-11","cusip":"32051X108","symbol":"FHB","quantity":29,"description":"FIRST HAWAIIAN INC COM","price":27.27,"valueUsd":790.83,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-08-14","cusip":"32051X108","symbol":"FHB","quantity":524,"description":"FIRST HAWAIIAN INC COM","price":27.86,"valueUsd":14598.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-08-24","cusip":"32051X108","symbol":"FHB","quantity":397,"description":"FIRST HAWAIIAN INC COM","price":26.32,"valueUsd":10449.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-08-31","cusip":"32051X108","symbol":"FHB","quantity":684,"description":"FIRST HAWAIIAN INC COM","price":25.79,"valueUsd":17640.36,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-09-04","cusip":"32051X108","symbol":"FHB","quantity":48,"description":"FIRST HAWAIIAN INC COM","price":26,"valueUsd":1248,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-09-08","cusip":"32051X108","symbol":"FHB","quantity":103,"description":"FIRST HAWAIIAN INC COM","price":26.07,"valueUsd":2685.21,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-09-09","cusip":"32051X108","symbol":"FHB","quantity":223,"description":"FIRST HAWAIIAN INC COM","price":25.81,"valueUsd":5755.63,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-09-10","cusip":"32051X108","symbol":"FHB","quantity":167,"description":"FIRST HAWAIIAN INC COM","price":25.61,"valueUsd":4276.87,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-09-15","cusip":"32051X108","symbol":"FHB","quantity":99,"description":"FIRST HAWAIIAN INC COM","price":25.78,"valueUsd":2552.22,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-09-23","cusip":"32051X108","symbol":"FHB","quantity":88,"description":"FIRST HAWAIIAN INC COM","price":25.18,"valueUsd":2215.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"},{"settlementDate":"2026-09-30","cusip":"32051X108","symbol":"FHB","quantity":580,"description":"FIRST HAWAIIAN INC COM","price":24.82,"valueUsd":14395.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fhb"}],"updatedAt":"2026-10-24T18:03:36.143Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fhb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}