{"data":[{"settlementDate":"2026-05-08","cusip":"303250104","symbol":"FICO","quantity":18,"description":"FAIR ISAAC CORPORATION","price":1128.39,"valueUsd":20311.02,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-05-26","cusip":"303250104","symbol":"FICO","quantity":10144,"description":"FAIR ISAAC CORPORATION","price":1239.91,"valueUsd":12577647.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-05-28","cusip":"303250104","symbol":"FICO","quantity":3533,"description":"FAIR ISAAC CORPORATION","price":1278.47,"valueUsd":4516834.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-05-29","cusip":"303250104","symbol":"FICO","quantity":1002,"description":"FAIR ISAAC CORPORATION","price":1296.36,"valueUsd":1298952.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-06-01","cusip":"303250104","symbol":"FICO","quantity":282,"description":"FAIR ISAAC CORPORATION","price":1250.59,"valueUsd":352666.38,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-06-10","cusip":"303250104","symbol":"FICO","quantity":97,"description":"FAIR ISAAC CORPORATION","price":1225.15,"valueUsd":118839.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-06-15","cusip":"303250104","symbol":"FICO","quantity":129,"description":"FAIR ISAAC CORPORATION","price":1179.19,"valueUsd":152115.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-06-17","cusip":"303250104","symbol":"FICO","quantity":9339,"description":"FAIR ISAAC CORPORATION","price":1186.24,"valueUsd":11078295.36,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-06-18","cusip":"303250104","symbol":"FICO","quantity":42,"description":"FAIR ISAAC CORPORATION","price":1126.84,"valueUsd":47327.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-06-22","cusip":"303250104","symbol":"FICO","quantity":7,"description":"FAIR ISAAC CORPORATION","price":1096.48,"valueUsd":7675.36,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-06-23","cusip":"303250104","symbol":"FICO","quantity":176,"description":"FAIR ISAAC CORPORATION","price":1090.85,"valueUsd":191989.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-06-24","cusip":"303250104","symbol":"FICO","quantity":32,"description":"FAIR ISAAC CORPORATION","price":1099.41,"valueUsd":35181.12,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-06-29","cusip":"303250104","symbol":"FICO","quantity":91,"description":"FAIR ISAAC CORPORATION","price":1182.79,"valueUsd":107633.89,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-07-02","cusip":"303250104","symbol":"FICO","quantity":5,"description":"FAIR ISAAC CORPORATION","price":1206.65,"valueUsd":6033.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-07-08","cusip":"303250104","symbol":"FICO","quantity":516,"description":"FAIR ISAAC CORPORATION","price":1300.27,"valueUsd":670939.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-07-10","cusip":"303250104","symbol":"FICO","quantity":363,"description":"FAIR ISAAC CORPORATION","price":1279.41,"valueUsd":464425.83,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-07-14","cusip":"303250104","symbol":"FICO","quantity":366,"description":"FAIR ISAAC CORPORATION","price":1278.25,"valueUsd":467839.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-07-30","cusip":"303250104","symbol":"FICO","quantity":944,"description":"FAIR ISAAC CORPORATION","price":1373.08,"valueUsd":1296187.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-08-06","cusip":"303250104","symbol":"FICO","quantity":569,"description":"FAIR ISAAC CORPORATION","price":1091.55,"valueUsd":621091.95,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-08-07","cusip":"303250104","symbol":"FICO","quantity":164,"description":"FAIR ISAAC CORPORATION","price":1031.89,"valueUsd":169229.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-08-11","cusip":"303250104","symbol":"FICO","quantity":19651,"description":"FAIR ISAAC CORPORATION","price":1049.74,"valueUsd":20628440.74,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-08-14","cusip":"303250104","symbol":"FICO","quantity":7,"description":"FAIR ISAAC CORPORATION","price":1110.7,"valueUsd":7774.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-08-19","cusip":"303250104","symbol":"FICO","quantity":9,"description":"FAIR ISAAC CORPORATION","price":1078.12,"valueUsd":9703.08,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-08-20","cusip":"303250104","symbol":"FICO","quantity":31,"description":"FAIR ISAAC CORPORATION","price":1161.59,"valueUsd":36009.29,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-08-24","cusip":"303250104","symbol":"FICO","quantity":100,"description":"FAIR ISAAC CORPORATION","price":1172.67,"valueUsd":117267,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-09-10","cusip":"303250104","symbol":"FICO","quantity":43,"description":"FAIR ISAAC CORPORATION","price":983.19,"valueUsd":42277.17,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-09-11","cusip":"303250104","symbol":"FICO","quantity":2,"description":"FAIR ISAAC CORPORATION","price":960.67,"valueUsd":1921.34,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-09-16","cusip":"303250104","symbol":"FICO","quantity":2,"description":"FAIR ISAAC CORPORATION","price":985.96,"valueUsd":1971.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-09-17","cusip":"303250104","symbol":"FICO","quantity":67,"description":"FAIR ISAAC CORPORATION","price":991.35,"valueUsd":66420.45,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-09-21","cusip":"303250104","symbol":"FICO","quantity":127,"description":"FAIR ISAAC CORPORATION","price":949.68,"valueUsd":120609.36,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"},{"settlementDate":"2026-09-28","cusip":"303250104","symbol":"FICO","quantity":4,"description":"FAIR ISAAC CORPORATION","price":863.09,"valueUsd":3452.36,"canonicalUrl":"https://xoomar.com/markets/stocks/fico"}],"updatedAt":"2026-10-29T15:16:43.412Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fico","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}