{"data":[{"settlementDate":"2026-04-29","cusip":"316841105","symbol":"FIG","quantity":111162,"description":"FIGMA INC CL A","price":17.18,"valueUsd":1909763.16,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-04-30","cusip":"316841105","symbol":"FIG","quantity":23805,"description":"FIGMA INC CL A","price":16.86,"valueUsd":401352.3,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-05-01","cusip":"316841105","symbol":"FIG","quantity":570726,"description":"FIGMA INC CL A","price":17.7,"valueUsd":10101850.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-05-04","cusip":"316841105","symbol":"FIG","quantity":96694,"description":"FIGMA INC CL A","price":18.74,"valueUsd":1812045.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-05-05","cusip":"316841105","symbol":"FIG","quantity":22618,"description":"FIGMA INC CL A","price":19.96,"valueUsd":451455.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-05-07","cusip":"316841105","symbol":"FIG","quantity":1012620,"description":"FIGMA INC CL A","price":19.29,"valueUsd":19533439.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-05-08","cusip":"316841105","symbol":"FIG","quantity":993171,"description":"FIGMA INC CL A","price":20.56,"valueUsd":20419595.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-05-11","cusip":"316841105","symbol":"FIG","quantity":7984,"description":"FIGMA INC CL A","price":20.66,"valueUsd":164949.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-05-18","cusip":"316841105","symbol":"FIG","quantity":92862,"description":"FIGMA INC CL A","price":22.92,"valueUsd":2128397.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-05-19","cusip":"316841105","symbol":"FIG","quantity":1182705,"description":"FIGMA INC CL A","price":24.36,"valueUsd":28810693.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-05-20","cusip":"316841105","symbol":"FIG","quantity":259276,"description":"FIGMA INC CL A","price":23.27,"valueUsd":6033352.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-05-22","cusip":"316841105","symbol":"FIG","quantity":386598,"description":"FIGMA INC CL A","price":21.59,"valueUsd":8346650.82,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-05-26","cusip":"316841105","symbol":"FIG","quantity":39699,"description":"FIGMA INC CL A","price":22.71,"valueUsd":901564.29,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-05-27","cusip":"316841105","symbol":"FIG","quantity":117780,"description":"FIGMA INC CL A","price":21.96,"valueUsd":2586448.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-05-29","cusip":"316841105","symbol":"FIG","quantity":85960,"description":"FIGMA INC CL A","price":23.46,"valueUsd":2016621.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-01","cusip":"316841105","symbol":"FIG","quantity":1236346,"description":"FIGMA INC CL A","price":25.5,"valueUsd":31526823,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-02","cusip":"316841105","symbol":"FIG","quantity":193865,"description":"FIGMA INC CL A","price":27.12,"valueUsd":5257618.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-04","cusip":"316841105","symbol":"FIG","quantity":9305,"description":"FIGMA INC CL A","price":22.79,"valueUsd":212060.95,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-05","cusip":"316841105","symbol":"FIG","quantity":12602,"description":"FIGMA INC CL A","price":22.51,"valueUsd":283671.02,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-09","cusip":"316841105","symbol":"FIG","quantity":39607,"description":"FIGMA INC CL A","price":21.1,"valueUsd":835707.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-10","cusip":"316841105","symbol":"FIG","quantity":78299,"description":"FIGMA INC CL A","price":20.49,"valueUsd":1604346.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-11","cusip":"316841105","symbol":"FIG","quantity":42071,"description":"FIGMA INC CL A","price":19.79,"valueUsd":832585.09,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-15","cusip":"316841105","symbol":"FIG","quantity":2148,"description":"FIGMA INC CL A","price":18.54,"valueUsd":39823.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-18","cusip":"316841105","symbol":"FIG","quantity":29969,"description":"FIGMA INC CL A","price":18.65,"valueUsd":558921.85,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-22","cusip":"316841105","symbol":"FIG","quantity":37476,"description":"FIGMA INC CL A","price":18.88,"valueUsd":707546.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-23","cusip":"316841105","symbol":"FIG","quantity":860443,"description":"FIGMA INC CL A","price":19.08,"valueUsd":16417252.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-24","cusip":"316841105","symbol":"FIG","quantity":287511,"description":"FIGMA INC CL A","price":18.99,"valueUsd":5459833.89,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-25","cusip":"316841105","symbol":"FIG","quantity":29774,"description":"FIGMA INC CL A","price":18.64,"valueUsd":554987.36,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-26","cusip":"316841105","symbol":"FIG","quantity":11222,"description":"FIGMA INC CL A","price":16.84,"valueUsd":188978.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-29","cusip":"316841105","symbol":"FIG","quantity":2863813,"description":"FIGMA INC CL A","price":18.62,"valueUsd":53324198.06,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-06-30","cusip":"316841105","symbol":"FIG","quantity":142773,"description":"FIGMA INC CL A","price":19.08,"valueUsd":2724108.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-01","cusip":"316841105","symbol":"FIG","quantity":2784,"description":"FIGMA INC CL A","price":18.09,"valueUsd":50362.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-02","cusip":"316841105","symbol":"FIG","quantity":29935,"description":"FIGMA INC CL A","price":19.49,"valueUsd":583433.15,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-06","cusip":"316841105","symbol":"FIG","quantity":3325,"description":"FIGMA INC CL A","price":21.34,"valueUsd":70955.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-07","cusip":"316841105","symbol":"FIG","quantity":2997,"description":"FIGMA INC CL A","price":21.08,"valueUsd":63176.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-08","cusip":"316841105","symbol":"FIG","quantity":5323,"description":"FIGMA INC CL A","price":22.19,"valueUsd":118117.37,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-09","cusip":"316841105","symbol":"FIG","quantity":43562,"description":"FIGMA INC CL A","price":21.67,"valueUsd":943988.54,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-10","cusip":"316841105","symbol":"FIG","quantity":10807,"description":"FIGMA INC CL A","price":22.26,"valueUsd":240563.82,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-14","cusip":"316841105","symbol":"FIG","quantity":13574,"description":"FIGMA INC CL A","price":23.65,"valueUsd":321025.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-15","cusip":"316841105","symbol":"FIG","quantity":5012,"description":"FIGMA INC CL A","price":23.86,"valueUsd":119586.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-16","cusip":"316841105","symbol":"FIG","quantity":15820,"description":"FIGMA INC CL A","price":23.5,"valueUsd":371770,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-17","cusip":"316841105","symbol":"FIG","quantity":6503,"description":"FIGMA INC CL A","price":23.41,"valueUsd":152235.23,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-20","cusip":"316841105","symbol":"FIG","quantity":45185,"description":"FIGMA INC CL A","price":23.95,"valueUsd":1082180.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-21","cusip":"316841105","symbol":"FIG","quantity":189,"description":"FIGMA INC CL A","price":24.02,"valueUsd":4539.78,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-22","cusip":"316841105","symbol":"FIG","quantity":82031,"description":"FIGMA INC CL A","price":21.93,"valueUsd":1798939.83,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-24","cusip":"316841105","symbol":"FIG","quantity":359,"description":"FIGMA INC CL A","price":20,"valueUsd":7180,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-27","cusip":"316841105","symbol":"FIG","quantity":98601,"description":"FIGMA INC CL A","price":21.12,"valueUsd":2082453.12,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-29","cusip":"316841105","symbol":"FIG","quantity":65587,"description":"FIGMA INC CL A","price":24.38,"valueUsd":1599011.06,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-30","cusip":"316841105","symbol":"FIG","quantity":96399,"description":"FIGMA INC CL A","price":24.76,"valueUsd":2386839.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-07-31","cusip":"316841105","symbol":"FIG","quantity":77848,"description":"FIGMA INC CL A","price":23.76,"valueUsd":1849668.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-03","cusip":"316841105","symbol":"FIG","quantity":28572,"description":"FIGMA INC CL A","price":24.32,"valueUsd":694871.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-04","cusip":"316841105","symbol":"FIG","quantity":42435,"description":"FIGMA INC CL A","price":24.92,"valueUsd":1057480.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-05","cusip":"316841105","symbol":"FIG","quantity":11149,"description":"FIGMA INC CL A","price":27.12,"valueUsd":302360.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-06","cusip":"316841105","symbol":"FIG","quantity":75819,"description":"FIGMA INC CL A","price":28.15,"valueUsd":2134304.85,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-07","cusip":"316841105","symbol":"FIG","quantity":1418445,"description":"FIGMA INC CL A","price":23.97,"valueUsd":34000126.65,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-10","cusip":"316841105","symbol":"FIG","quantity":2737063,"description":"FIGMA INC CL A","price":23.29,"valueUsd":63746197.27,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-11","cusip":"316841105","symbol":"FIG","quantity":1104,"description":"FIGMA INC CL A","price":25.39,"valueUsd":28030.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-12","cusip":"316841105","symbol":"FIG","quantity":3823,"description":"FIGMA INC CL A","price":24.87,"valueUsd":95078.01,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-14","cusip":"316841105","symbol":"FIG","quantity":812,"description":"FIGMA INC CL A","price":26.35,"valueUsd":21396.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-17","cusip":"316841105","symbol":"FIG","quantity":1274,"description":"FIGMA INC CL A","price":25.42,"valueUsd":32385.08,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-18","cusip":"316841105","symbol":"FIG","quantity":8183,"description":"FIGMA INC CL A","price":24.99,"valueUsd":204493.17,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-19","cusip":"316841105","symbol":"FIG","quantity":2054,"description":"FIGMA INC CL A","price":26.01,"valueUsd":53424.54,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-20","cusip":"316841105","symbol":"FIG","quantity":4785,"description":"FIGMA INC CL A","price":26.79,"valueUsd":128190.15,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-21","cusip":"316841105","symbol":"FIG","quantity":7667,"description":"FIGMA INC CL A","price":27.31,"valueUsd":209385.77,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-24","cusip":"316841105","symbol":"FIG","quantity":22548,"description":"FIGMA INC CL A","price":27.1,"valueUsd":611050.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-25","cusip":"316841105","symbol":"FIG","quantity":940,"description":"FIGMA INC CL A","price":27.44,"valueUsd":25793.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-26","cusip":"316841105","symbol":"FIG","quantity":2001,"description":"FIGMA INC CL A","price":27.27,"valueUsd":54567.27,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-08-31","cusip":"316841105","symbol":"FIG","quantity":5812,"description":"FIGMA INC CL A","price":28.82,"valueUsd":167501.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-09-01","cusip":"316841105","symbol":"FIG","quantity":789941,"description":"FIGMA INC CL A","price":27.49,"valueUsd":21715478.09,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-09-08","cusip":"316841105","symbol":"FIG","quantity":368349,"description":"FIGMA INC CL A","price":24.12,"valueUsd":8884577.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-09-10","cusip":"316841105","symbol":"FIG","quantity":421152,"description":"FIGMA INC CL A","price":22.01,"valueUsd":9269555.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-09-11","cusip":"316841105","symbol":"FIG","quantity":130,"description":"FIGMA INC CL A","price":22.14,"valueUsd":2878.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-09-15","cusip":"316841105","symbol":"FIG","quantity":5,"description":"FIGMA INC CL A","price":23.91,"valueUsd":119.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-09-17","cusip":"316841105","symbol":"FIG","quantity":1445,"description":"FIGMA INC CL A","price":23.06,"valueUsd":33321.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"},{"settlementDate":"2026-09-24","cusip":"316841105","symbol":"FIG","quantity":7258,"description":"FIGMA INC CL A","price":21.76,"valueUsd":157934.08,"canonicalUrl":"https://xoomar.com/markets/stocks/fig"}],"updatedAt":"2026-10-29T13:24:23.561Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fig","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}