{"data":[{"settlementDate":"2026-04-29","cusip":"349381103","symbol":"FIGR","quantity":287,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":34.36,"valueUsd":9861.32,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-05-01","cusip":"349381103","symbol":"FIGR","quantity":403,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":35.1,"valueUsd":14145.3,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-05-04","cusip":"349381103","symbol":"FIGR","quantity":3958,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":36.45,"valueUsd":144269.1,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-05-12","cusip":"349381103","symbol":"FIGR","quantity":242763,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":38.97,"valueUsd":9460474.11,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-05-13","cusip":"349381103","symbol":"FIGR","quantity":344968,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":39.5,"valueUsd":13626236,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-05-14","cusip":"349381103","symbol":"FIGR","quantity":25991,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":40.51,"valueUsd":1052895.41,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-05-15","cusip":"349381103","symbol":"FIGR","quantity":959,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":43.22,"valueUsd":41447.98,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-05-18","cusip":"349381103","symbol":"FIGR","quantity":1476,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":43.28,"valueUsd":63881.28,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-05-19","cusip":"349381103","symbol":"FIGR","quantity":1763,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":38.58,"valueUsd":68016.54,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-05-20","cusip":"349381103","symbol":"FIGR","quantity":13464,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":36.23,"valueUsd":487800.72,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-06-01","cusip":"349381103","symbol":"FIGR","quantity":8246,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":35.35,"valueUsd":291496.1,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-06-02","cusip":"349381103","symbol":"FIGR","quantity":422,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":33.41,"valueUsd":14099.02,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-06-04","cusip":"349381103","symbol":"FIGR","quantity":63093,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":30.98,"valueUsd":1954621.14,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-06-08","cusip":"349381103","symbol":"FIGR","quantity":91932,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":28.49,"valueUsd":2619142.68,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-06-09","cusip":"349381103","symbol":"FIGR","quantity":83836,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":27.86,"valueUsd":2335670.96,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-06-15","cusip":"349381103","symbol":"FIGR","quantity":641,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":27.93,"valueUsd":17903.13,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-06-22","cusip":"349381103","symbol":"FIGR","quantity":180000,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":28.55,"valueUsd":5139000,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-06-23","cusip":"349381103","symbol":"FIGR","quantity":45496,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":29.09,"valueUsd":1323478.64,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-06-24","cusip":"349381103","symbol":"FIGR","quantity":186340,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":27.98,"valueUsd":5213793.2,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-06-25","cusip":"349381103","symbol":"FIGR","quantity":5087,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":27.4,"valueUsd":139383.8,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-06-29","cusip":"349381103","symbol":"FIGR","quantity":135017,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":26.86,"valueUsd":3626556.62,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-06-30","cusip":"349381103","symbol":"FIGR","quantity":56562,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":27.07,"valueUsd":1531133.34,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-07-01","cusip":"349381103","symbol":"FIGR","quantity":77,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":30.71,"valueUsd":2364.67,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-07-02","cusip":"349381103","symbol":"FIGR","quantity":25368,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":32.67,"valueUsd":828772.56,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-07-07","cusip":"349381103","symbol":"FIGR","quantity":31216,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":34.41,"valueUsd":1074142.56,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-07-08","cusip":"349381103","symbol":"FIGR","quantity":8556,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":31.05,"valueUsd":265663.8,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-07-17","cusip":"349381103","symbol":"FIGR","quantity":402,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":30.87,"valueUsd":12409.74,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-07-22","cusip":"349381103","symbol":"FIGR","quantity":51662,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":31.49,"valueUsd":1626836.38,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-07-24","cusip":"349381103","symbol":"FIGR","quantity":881394,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":29.24,"valueUsd":25771960.56,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-07-28","cusip":"349381103","symbol":"FIGR","quantity":2168,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":28.83,"valueUsd":62503.44,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-07-31","cusip":"349381103","symbol":"FIGR","quantity":9861,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":25.81,"valueUsd":254512.41,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-08-03","cusip":"349381103","symbol":"FIGR","quantity":3576,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":24.91,"valueUsd":89078.16,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-08-06","cusip":"349381103","symbol":"FIGR","quantity":29315,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":28.73,"valueUsd":842219.95,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-08-11","cusip":"349381103","symbol":"FIGR","quantity":64,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":28.82,"valueUsd":1844.48,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-08-12","cusip":"349381103","symbol":"FIGR","quantity":4,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":27.84,"valueUsd":111.36,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-08-14","cusip":"349381103","symbol":"FIGR","quantity":10,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":31.88,"valueUsd":318.8,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-08-17","cusip":"349381103","symbol":"FIGR","quantity":107,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":31.43,"valueUsd":3363.01,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-08-18","cusip":"349381103","symbol":"FIGR","quantity":384,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":35.76,"valueUsd":13731.84,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-08-24","cusip":"349381103","symbol":"FIGR","quantity":5208,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":39.1,"valueUsd":203632.8,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-08-27","cusip":"349381103","symbol":"FIGR","quantity":27754,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":37.08,"valueUsd":1029118.32,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-08-28","cusip":"349381103","symbol":"FIGR","quantity":446940,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":38.02,"valueUsd":16992658.8,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-08-31","cusip":"349381103","symbol":"FIGR","quantity":100,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":36.05,"valueUsd":3605,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-09-01","cusip":"349381103","symbol":"FIGR","quantity":46371,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":36.69,"valueUsd":1701351.99,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-09-08","cusip":"349381103","symbol":"FIGR","quantity":64912,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":35.96,"valueUsd":2334235.52,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-09-10","cusip":"349381103","symbol":"FIGR","quantity":3160847,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":38.12,"valueUsd":120491487.64,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-09-11","cusip":"349381103","symbol":"FIGR","quantity":86064,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":36.57,"valueUsd":3147360.48,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-09-15","cusip":"349381103","symbol":"FIGR","quantity":8281,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":35.65,"valueUsd":295217.65,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-09-16","cusip":"349381103","symbol":"FIGR","quantity":60970,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":33.28,"valueUsd":2029081.6,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-09-17","cusip":"349381103","symbol":"FIGR","quantity":120526,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":33.29,"valueUsd":4012310.54,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-09-18","cusip":"349381103","symbol":"FIGR","quantity":168805,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":33.71,"valueUsd":5690416.55,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"},{"settlementDate":"2026-09-30","cusip":"349381103","symbol":"FIGR","quantity":1778,"description":"FIGURE TECHNOLOGY SOLUTIONS IN","price":29.3,"valueUsd":52095.4,"canonicalUrl":"https://xoomar.com/markets/stocks/figr"}],"updatedAt":"2026-10-29T06:00:18.174Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/figr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}