{"data":[{"settlementDate":"2026-04-20","cusip":"30260D103","symbol":"FIGS","quantity":1719,"description":"FIGS INC CL A (DE)","price":16.17,"valueUsd":27796.23},{"settlementDate":"2026-04-21","cusip":"30260D103","symbol":"FIGS","quantity":289,"description":"FIGS INC CL A (DE)","price":15.99,"valueUsd":4621.11},{"settlementDate":"2026-05-04","cusip":"30260D103","symbol":"FIGS","quantity":109395,"description":"FIGS INC CL A (DE)","price":15.4,"valueUsd":1684683},{"settlementDate":"2026-05-07","cusip":"30260D103","symbol":"FIGS","quantity":29958,"description":"FIGS INC CL A (DE)","price":14.5,"valueUsd":434391},{"settlementDate":"2026-05-08","cusip":"30260D103","symbol":"FIGS","quantity":12669,"description":"FIGS INC CL A (DE)","price":15.37,"valueUsd":194722.53},{"settlementDate":"2026-05-12","cusip":"30260D103","symbol":"FIGS","quantity":17057,"description":"FIGS INC CL A (DE)","price":11.94,"valueUsd":203660.58},{"settlementDate":"2026-05-13","cusip":"30260D103","symbol":"FIGS","quantity":19110,"description":"FIGS INC CL A (DE)","price":11.51,"valueUsd":219956.1},{"settlementDate":"2026-05-18","cusip":"30260D103","symbol":"FIGS","quantity":12541,"description":"FIGS INC CL A (DE)","price":11.77,"valueUsd":147607.57},{"settlementDate":"2026-05-28","cusip":"30260D103","symbol":"FIGS","quantity":10784,"description":"FIGS INC CL A (DE)","price":12.72,"valueUsd":137172.48},{"settlementDate":"2026-06-04","cusip":"30260D103","symbol":"FIGS","quantity":7048,"description":"FIGS INC CL A (DE)","price":11.97,"valueUsd":84364.56},{"settlementDate":"2026-06-05","cusip":"30260D103","symbol":"FIGS","quantity":12073,"description":"FIGS INC CL A (DE)","price":11.7,"valueUsd":141254.1},{"settlementDate":"2026-06-15","cusip":"30260D103","symbol":"FIGS","quantity":12240,"description":"FIGS INC CL A (DE)","price":11.96,"valueUsd":146390.4},{"settlementDate":"2026-06-17","cusip":"30260D103","symbol":"FIGS","quantity":48,"description":"FIGS INC CL A (DE)","price":12.22,"valueUsd":586.56},{"settlementDate":"2026-06-29","cusip":"30260D103","symbol":"FIGS","quantity":2794,"description":"FIGS INC CL A (DE)","price":11.6,"valueUsd":32410.4},{"settlementDate":"2026-07-01","cusip":"30260D103","symbol":"FIGS","quantity":120148,"description":"FIGS INC CL A (DE)","price":10.23,"valueUsd":1229114.04},{"settlementDate":"2026-07-10","cusip":"30260D103","symbol":"FIGS","quantity":642,"description":"FIGS INC CL A (DE)","price":10.33,"valueUsd":6631.86},{"settlementDate":"2026-07-17","cusip":"30260D103","symbol":"FIGS","quantity":110272,"description":"FIGS INC CL A (DE)","price":10.32,"valueUsd":1138007.04},{"settlementDate":"2026-07-29","cusip":"30260D103","symbol":"FIGS","quantity":19214,"description":"FIGS INC CL A (DE)","price":10.33,"valueUsd":198480.62},{"settlementDate":"2026-08-06","cusip":"30260D103","symbol":"FIGS","quantity":68,"description":"FIGS INC CL A (DE)","price":10.92,"valueUsd":742.56},{"settlementDate":"2026-08-11","cusip":"30260D103","symbol":"FIGS","quantity":42,"description":"FIGS INC CL A (DE)","price":14.39,"valueUsd":604.38},{"settlementDate":"2026-08-14","cusip":"30260D103","symbol":"FIGS","quantity":10,"description":"FIGS INC CL A (DE)","price":14.84,"valueUsd":148.4},{"settlementDate":"2026-08-24","cusip":"30260D103","symbol":"FIGS","quantity":1811,"description":"FIGS INC CL A (DE)","price":14.68,"valueUsd":26585.48},{"settlementDate":"2026-08-25","cusip":"30260D103","symbol":"FIGS","quantity":27800,"description":"FIGS INC CL A (DE)","price":15.21,"valueUsd":422838},{"settlementDate":"2026-08-31","cusip":"30260D103","symbol":"FIGS","quantity":57262,"description":"FIGS INC CL A (DE)","price":15.42,"valueUsd":882980.04},{"settlementDate":"2026-09-01","cusip":"30260D103","symbol":"FIGS","quantity":1725,"description":"FIGS INC CL A (DE)","price":15.34,"valueUsd":26461.5},{"settlementDate":"2026-09-02","cusip":"30260D103","symbol":"FIGS","quantity":8743,"description":"FIGS INC CL A (DE)","price":15.26,"valueUsd":133418.18},{"settlementDate":"2026-09-04","cusip":"30260D103","symbol":"FIGS","quantity":489,"description":"FIGS INC CL A (DE)","price":15.2,"valueUsd":7432.8},{"settlementDate":"2026-09-08","cusip":"30260D103","symbol":"FIGS","quantity":2756,"description":"FIGS INC CL A (DE)","price":14.42,"valueUsd":39741.52}],"updatedAt":"2026-10-14T13:45:31.036Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}