{"data":[{"settlementDate":"2026-04-15","cusip":"31620M106","symbol":"FIS","quantity":3,"description":"FIDELITY NATIONAL INFORMATION","price":46.98,"valueUsd":140.94},{"settlementDate":"2026-04-16","cusip":"31620M106","symbol":"FIS","quantity":5,"description":"FIDELITY NATIONAL INFORMATION","price":48.32,"valueUsd":241.6},{"settlementDate":"2026-05-14","cusip":"31620M106","symbol":"FIS","quantity":1567,"description":"FIDELITY NATIONAL INFORMATION","price":42.6,"valueUsd":66754.2},{"settlementDate":"2026-05-18","cusip":"31620M106","symbol":"FIS","quantity":20,"description":"FIDELITY NATIONAL INFORMATION","price":41.8,"valueUsd":836},{"settlementDate":"2026-05-20","cusip":"31620M106","symbol":"FIS","quantity":1189,"description":"FIDELITY NATIONAL INFORMATION","price":43.5,"valueUsd":51721.5},{"settlementDate":"2026-05-21","cusip":"31620M106","symbol":"FIS","quantity":15,"description":"FIDELITY NATIONAL INFORMATION","price":42.69,"valueUsd":640.35},{"settlementDate":"2026-05-26","cusip":"31620M106","symbol":"FIS","quantity":100,"description":"FIDELITY NATIONAL INFORMATION","price":43.56,"valueUsd":4356},{"settlementDate":"2026-05-27","cusip":"31620M106","symbol":"FIS","quantity":221,"description":"FIDELITY NATIONAL INFORMATION","price":42.22,"valueUsd":9330.62},{"settlementDate":"2026-06-01","cusip":"31620M106","symbol":"FIS","quantity":22953,"description":"FIDELITY NATIONAL INFORMATION","price":42.99,"valueUsd":986749.47},{"settlementDate":"2026-06-05","cusip":"31620M106","symbol":"FIS","quantity":643,"description":"FIDELITY NATIONAL INFORMATION","price":41.48,"valueUsd":26671.64},{"settlementDate":"2026-06-12","cusip":"31620M106","symbol":"FIS","quantity":769,"description":"FIDELITY NATIONAL INFORMATION","price":38.35,"valueUsd":29491.15},{"settlementDate":"2026-06-15","cusip":"31620M106","symbol":"FIS","quantity":2533,"description":"FIDELITY NATIONAL INFORMATION","price":39.2,"valueUsd":99293.6},{"settlementDate":"2026-07-02","cusip":"31620M106","symbol":"FIS","quantity":19772,"description":"FIDELITY NATIONAL INFORMATION","price":40.8,"valueUsd":806697.6},{"settlementDate":"2026-07-17","cusip":"31620M106","symbol":"FIS","quantity":1758,"description":"FIDELITY NATIONAL INFORMATION","price":42.62,"valueUsd":74925.96},{"settlementDate":"2026-07-20","cusip":"31620M106","symbol":"FIS","quantity":107,"description":"FIDELITY NATIONAL INFORMATION","price":41.91,"valueUsd":4484.37},{"settlementDate":"2026-07-28","cusip":"31620M106","symbol":"FIS","quantity":52,"description":"FIDELITY NATIONAL INFORMATION","price":43.16,"valueUsd":2244.32},{"settlementDate":"2026-07-29","cusip":"31620M106","symbol":"FIS","quantity":1467,"description":"FIDELITY NATIONAL INFORMATION","price":44.93,"valueUsd":65912.31},{"settlementDate":"2026-07-30","cusip":"31620M106","symbol":"FIS","quantity":5,"description":"FIDELITY NATIONAL INFORMATION","price":46.81,"valueUsd":234.05},{"settlementDate":"2026-08-03","cusip":"31620M106","symbol":"FIS","quantity":3047,"description":"FIDELITY NATIONAL INFORMATION","price":44.77,"valueUsd":136414.19},{"settlementDate":"2026-08-05","cusip":"31620M106","symbol":"FIS","quantity":99678,"description":"FIDELITY NATIONAL INFORMATION","price":44.26,"valueUsd":4411748.28},{"settlementDate":"2026-08-06","cusip":"31620M106","symbol":"FIS","quantity":737,"description":"FIDELITY NATIONAL INFORMATION","price":42.84,"valueUsd":31573.08},{"settlementDate":"2026-08-13","cusip":"31620M106","symbol":"FIS","quantity":2943,"description":"FIDELITY NATIONAL INFORMATION","price":41.92,"valueUsd":123370.56},{"settlementDate":"2026-08-17","cusip":"31620M106","symbol":"FIS","quantity":3792,"description":"FIDELITY NATIONAL INFORMATION","price":42.92,"valueUsd":162752.64},{"settlementDate":"2026-08-18","cusip":"31620M106","symbol":"FIS","quantity":2496,"description":"FIDELITY NATIONAL INFORMATION","price":41.17,"valueUsd":102760.32},{"settlementDate":"2026-08-24","cusip":"31620M106","symbol":"FIS","quantity":35181,"description":"FIDELITY NATIONAL INFORMATION","price":41.34,"valueUsd":1454382.54},{"settlementDate":"2026-08-28","cusip":"31620M106","symbol":"FIS","quantity":4291,"description":"FIDELITY NATIONAL INFORMATION","price":40.55,"valueUsd":174000.05},{"settlementDate":"2026-09-02","cusip":"31620M106","symbol":"FIS","quantity":20,"description":"FIDELITY NATIONAL INFORMATION","price":40.83,"valueUsd":816.6},{"settlementDate":"2026-09-08","cusip":"31620M106","symbol":"FIS","quantity":1509,"description":"FIDELITY NATIONAL INFORMATION","price":41.89,"valueUsd":63212.01}],"updatedAt":"2026-10-14T10:09:20.712Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}