{"data":[{"settlementDate":"2026-04-13","cusip":"337738108","symbol":"FISV","quantity":3618,"description":"FISERV INC","price":56.09,"valueUsd":202933.62},{"settlementDate":"2026-04-15","cusip":"337738108","symbol":"FISV","quantity":77236,"description":"FISERV INC","price":59.02,"valueUsd":4558468.72},{"settlementDate":"2026-04-16","cusip":"337738108","symbol":"FISV","quantity":1,"description":"FISERV INC","price":61.29,"valueUsd":61.29},{"settlementDate":"2026-04-17","cusip":"337738108","symbol":"FISV","quantity":97123,"description":"FISERV INC","price":62.44,"valueUsd":6064360.12},{"settlementDate":"2026-04-20","cusip":"337738108","symbol":"FISV","quantity":727,"description":"FISERV INC","price":63.97,"valueUsd":46506.19},{"settlementDate":"2026-05-01","cusip":"337738108","symbol":"FISV","quantity":2696,"description":"FISERV INC","price":62.65,"valueUsd":168904.4},{"settlementDate":"2026-05-04","cusip":"337738108","symbol":"FISV","quantity":316,"description":"FISERV INC","price":62.14,"valueUsd":19636.24},{"settlementDate":"2026-05-08","cusip":"337738108","symbol":"FISV","quantity":29941,"description":"FISERV INC","price":56.81,"valueUsd":1700948.21},{"settlementDate":"2026-05-18","cusip":"337738108","symbol":"FISV","quantity":5253,"description":"FISERV INC","price":55.33,"valueUsd":290648.49},{"settlementDate":"2026-05-26","cusip":"337738108","symbol":"FISV","quantity":271,"description":"FISERV INC","price":57.13,"valueUsd":15482.23},{"settlementDate":"2026-06-01","cusip":"337738108","symbol":"FISV","quantity":100,"description":"FISERV INC","price":56.56,"valueUsd":5656},{"settlementDate":"2026-06-04","cusip":"337738108","symbol":"FISV","quantity":17462,"description":"FISERV INC","price":55.08,"valueUsd":961806.96},{"settlementDate":"2026-06-05","cusip":"337738108","symbol":"FISV","quantity":324,"description":"FISERV INC","price":56.23,"valueUsd":18218.52},{"settlementDate":"2026-06-12","cusip":"337738108","symbol":"FISV","quantity":2808,"description":"FISERV INC","price":53.06,"valueUsd":148992.48},{"settlementDate":"2026-06-15","cusip":"337738108","symbol":"FISV","quantity":9,"description":"FISERV INC","price":53.78,"valueUsd":484.02},{"settlementDate":"2026-06-16","cusip":"337738108","symbol":"FISV","quantity":260,"description":"FISERV INC","price":47.91,"valueUsd":12456.6},{"settlementDate":"2026-06-18","cusip":"337738108","symbol":"FISV","quantity":788,"description":"FISERV INC","price":48.77,"valueUsd":38430.76},{"settlementDate":"2026-06-23","cusip":"337738108","symbol":"FISV","quantity":10253,"description":"FISERV INC","price":47.18,"valueUsd":483736.54},{"settlementDate":"2026-06-26","cusip":"337738108","symbol":"FISV","quantity":13,"description":"FISERV INC","price":47.53,"valueUsd":617.89},{"settlementDate":"2026-06-29","cusip":"337738108","symbol":"FISV","quantity":42652,"description":"FISERV INC","price":49.45,"valueUsd":2109141.4},{"settlementDate":"2026-06-30","cusip":"337738108","symbol":"FISV","quantity":620,"description":"FISERV INC","price":48.83,"valueUsd":30274.6},{"settlementDate":"2026-07-02","cusip":"337738108","symbol":"FISV","quantity":22532,"description":"FISERV INC","price":50.73,"valueUsd":1143048.36},{"settlementDate":"2026-07-09","cusip":"337738108","symbol":"FISV","quantity":51530,"description":"FISERV INC","price":50.6,"valueUsd":2607418},{"settlementDate":"2026-07-17","cusip":"337738108","symbol":"FISV","quantity":235,"description":"FISERV INC","price":51.72,"valueUsd":12154.2},{"settlementDate":"2026-07-20","cusip":"337738108","symbol":"FISV","quantity":76,"description":"FISERV INC","price":50.63,"valueUsd":3847.88},{"settlementDate":"2026-07-21","cusip":"337738108","symbol":"FISV","quantity":300,"description":"FISERV INC","price":51.68,"valueUsd":15504},{"settlementDate":"2026-07-27","cusip":"337738108","symbol":"FISV","quantity":1000,"description":"FISERV INC","price":51.02,"valueUsd":51020},{"settlementDate":"2026-07-28","cusip":"337738108","symbol":"FISV","quantity":495,"description":"FISERV INC","price":52.31,"valueUsd":25893.45},{"settlementDate":"2026-07-29","cusip":"337738108","symbol":"FISV","quantity":280,"description":"FISERV INC","price":54.21,"valueUsd":15178.8},{"settlementDate":"2026-07-30","cusip":"337738108","symbol":"FISV","quantity":4178,"description":"FISERV INC","price":55.63,"valueUsd":232422.14},{"settlementDate":"2026-08-03","cusip":"337738108","symbol":"FISV","quantity":100,"description":"FISERV INC","price":53.94,"valueUsd":5394},{"settlementDate":"2026-08-04","cusip":"337738108","symbol":"FISV","quantity":19759,"description":"FISERV INC","price":54.35,"valueUsd":1073901.65},{"settlementDate":"2026-08-11","cusip":"337738108","symbol":"FISV","quantity":286,"description":"FISERV INC","price":52.22,"valueUsd":14934.92},{"settlementDate":"2026-08-12","cusip":"337738108","symbol":"FISV","quantity":719,"description":"FISERV INC","price":52.72,"valueUsd":37905.68},{"settlementDate":"2026-08-17","cusip":"337738108","symbol":"FISV","quantity":100,"description":"FISERV INC","price":54.39,"valueUsd":5439},{"settlementDate":"2026-08-18","cusip":"337738108","symbol":"FISV","quantity":3092,"description":"FISERV INC","price":52.21,"valueUsd":161433.32},{"settlementDate":"2026-08-25","cusip":"337738108","symbol":"FISV","quantity":1,"description":"FISERV INC","price":52.96,"valueUsd":52.96},{"settlementDate":"2026-08-26","cusip":"337738108","symbol":"FISV","quantity":10304,"description":"FISERV INC","price":52.44,"valueUsd":540341.76},{"settlementDate":"2026-09-03","cusip":"337738108","symbol":"FISV","quantity":1,"description":"FISERV INC","price":51.98,"valueUsd":51.98},{"settlementDate":"2026-09-08","cusip":"337738108","symbol":"FISV","quantity":408,"description":"FISERV INC","price":53,"valueUsd":21624},{"settlementDate":"2026-09-14","cusip":"337738108","symbol":"FISV","quantity":16,"description":"FISERV INC","price":51.58,"valueUsd":825.28}],"updatedAt":"2026-10-13T08:48:05.999Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}