{"data":[{"settlementDate":"2026-04-30","cusip":"316773100","symbol":"FITB","quantity":1469,"description":"FIFTH THIRD BANCORP (OHIO)","price":49.79,"valueUsd":73141.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-05-01","cusip":"316773100","symbol":"FITB","quantity":12465,"description":"FIFTH THIRD BANCORP (OHIO)","price":50.76,"valueUsd":632723.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-05-06","cusip":"316773100","symbol":"FITB","quantity":537,"description":"FIFTH THIRD BANCORP (OHIO)","price":50.3,"valueUsd":27011.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-05-08","cusip":"316773100","symbol":"FITB","quantity":8429,"description":"FIFTH THIRD BANCORP (OHIO)","price":49.67,"valueUsd":418668.43,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-05-11","cusip":"316773100","symbol":"FITB","quantity":44,"description":"FIFTH THIRD BANCORP (OHIO)","price":49.33,"valueUsd":2170.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-05-14","cusip":"316773100","symbol":"FITB","quantity":1422,"description":"FIFTH THIRD BANCORP (OHIO)","price":47.17,"valueUsd":67075.74,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-05-15","cusip":"316773100","symbol":"FITB","quantity":68229,"description":"FIFTH THIRD BANCORP (OHIO)","price":47.7,"valueUsd":3254523.3,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-05-26","cusip":"316773100","symbol":"FITB","quantity":88,"description":"FIFTH THIRD BANCORP (OHIO)","price":49.48,"valueUsd":4354.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-05-27","cusip":"316773100","symbol":"FITB","quantity":331,"description":"FIFTH THIRD BANCORP (OHIO)","price":49.82,"valueUsd":16490.42,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-06-01","cusip":"316773100","symbol":"FITB","quantity":8903,"description":"FIFTH THIRD BANCORP (OHIO)","price":49.93,"valueUsd":444526.79,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-06-02","cusip":"316773100","symbol":"FITB","quantity":14038,"description":"FIFTH THIRD BANCORP (OHIO)","price":48.56,"valueUsd":681685.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-06-05","cusip":"316773100","symbol":"FITB","quantity":11024,"description":"FIFTH THIRD BANCORP (OHIO)","price":51.8,"valueUsd":571043.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-06-08","cusip":"316773100","symbol":"FITB","quantity":346,"description":"FIFTH THIRD BANCORP (OHIO)","price":52.01,"valueUsd":17995.46,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-06-15","cusip":"316773100","symbol":"FITB","quantity":1287,"description":"FIFTH THIRD BANCORP (OHIO)","price":54.73,"valueUsd":70437.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-06-16","cusip":"316773100","symbol":"FITB","quantity":303,"description":"FIFTH THIRD BANCORP (OHIO)","price":53,"valueUsd":16059,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-06-18","cusip":"316773100","symbol":"FITB","quantity":495,"description":"FIFTH THIRD BANCORP (OHIO)","price":52.58,"valueUsd":26027.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-06-22","cusip":"316773100","symbol":"FITB","quantity":1589,"description":"FIFTH THIRD BANCORP (OHIO)","price":52.74,"valueUsd":83803.86,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-06-29","cusip":"316773100","symbol":"FITB","quantity":413,"description":"FIFTH THIRD BANCORP (OHIO)","price":56.31,"valueUsd":23256.03,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-06-30","cusip":"316773100","symbol":"FITB","quantity":16919,"description":"FIFTH THIRD BANCORP (OHIO)","price":56.78,"valueUsd":960660.82,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-07-02","cusip":"316773100","symbol":"FITB","quantity":294,"description":"FIFTH THIRD BANCORP (OHIO)","price":57.49,"valueUsd":16902.06,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-07-07","cusip":"316773100","symbol":"FITB","quantity":249,"description":"FIFTH THIRD BANCORP (OHIO)","price":57.89,"valueUsd":14414.61,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-07-15","cusip":"316773100","symbol":"FITB","quantity":1965,"description":"FIFTH THIRD BANCORP (OHIO)","price":57.05,"valueUsd":112103.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-07-17","cusip":"316773100","symbol":"FITB","quantity":2,"description":"FIFTH THIRD BANCORP (OHIO)","price":59.37,"valueUsd":118.74,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-07-29","cusip":"316773100","symbol":"FITB","quantity":20834,"description":"FIFTH THIRD BANCORP (OHIO)","price":57.8,"valueUsd":1204205.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-07-30","cusip":"316773100","symbol":"FITB","quantity":371,"description":"FIFTH THIRD BANCORP (OHIO)","price":56.57,"valueUsd":20987.47,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-08-10","cusip":"316773100","symbol":"FITB","quantity":303,"description":"FIFTH THIRD BANCORP (OHIO)","price":57.09,"valueUsd":17298.27,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-08-11","cusip":"316773100","symbol":"FITB","quantity":8,"description":"FIFTH THIRD BANCORP (OHIO)","price":57.13,"valueUsd":457.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-08-21","cusip":"316773100","symbol":"FITB","quantity":38,"description":"FIFTH THIRD BANCORP (OHIO)","price":54.5,"valueUsd":2071,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-08-24","cusip":"316773100","symbol":"FITB","quantity":3889,"description":"FIFTH THIRD BANCORP (OHIO)","price":54.82,"valueUsd":213194.98,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-08-25","cusip":"316773100","symbol":"FITB","quantity":1,"description":"FIFTH THIRD BANCORP (OHIO)","price":54.9,"valueUsd":54.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-08-27","cusip":"316773100","symbol":"FITB","quantity":51,"description":"FIFTH THIRD BANCORP (OHIO)","price":55.1,"valueUsd":2810.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-09-03","cusip":"316773100","symbol":"FITB","quantity":52,"description":"FIFTH THIRD BANCORP (OHIO)","price":54.4,"valueUsd":2828.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-09-08","cusip":"316773100","symbol":"FITB","quantity":466,"description":"FIFTH THIRD BANCORP (OHIO)","price":54.87,"valueUsd":25569.42,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-09-10","cusip":"316773100","symbol":"FITB","quantity":167,"description":"FIFTH THIRD BANCORP (OHIO)","price":54.19,"valueUsd":9049.73,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-09-11","cusip":"316773100","symbol":"FITB","quantity":1524,"description":"FIFTH THIRD BANCORP (OHIO)","price":54.43,"valueUsd":82951.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-09-14","cusip":"316773100","symbol":"FITB","quantity":63969,"description":"FIFTH THIRD BANCORP (OHIO)","price":54.72,"valueUsd":3500383.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-09-21","cusip":"316773100","symbol":"FITB","quantity":42946,"description":"FIFTH THIRD BANCORP (OHIO)","price":52.91,"valueUsd":2272272.86,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-09-23","cusip":"316773100","symbol":"FITB","quantity":31617,"description":"FIFTH THIRD BANCORP (OHIO)","price":52.76,"valueUsd":1668112.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-09-24","cusip":"316773100","symbol":"FITB","quantity":19031,"description":"FIFTH THIRD BANCORP (OHIO)","price":51.69,"valueUsd":983712.39,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-09-25","cusip":"316773100","symbol":"FITB","quantity":19031,"description":"FIFTH THIRD BANCORP (OHIO)","price":51.46,"valueUsd":979335.26,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-09-29","cusip":"316773100","symbol":"FITB","quantity":38525,"description":"FIFTH THIRD BANCORP (OHIO)","price":51.57,"valueUsd":1986734.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"},{"settlementDate":"2026-09-30","cusip":"316773100","symbol":"FITB","quantity":11952,"description":"FIFTH THIRD BANCORP (OHIO)","price":50.97,"valueUsd":609193.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fitb"}],"updatedAt":"2026-10-29T06:22:40.683Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fitb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}