{"data":[{"settlementDate":"2026-05-15","cusip":"33829M101","symbol":"FIVE","quantity":136,"description":"FIVE BELOW INC COM STK (PA)","price":214.94,"valueUsd":29231.84,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-05-20","cusip":"33829M101","symbol":"FIVE","quantity":3960,"description":"FIVE BELOW INC COM STK (PA)","price":214.39,"valueUsd":848984.4,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-05-26","cusip":"33829M101","symbol":"FIVE","quantity":544,"description":"FIVE BELOW INC COM STK (PA)","price":219.5,"valueUsd":119408,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-05-28","cusip":"33829M101","symbol":"FIVE","quantity":856,"description":"FIVE BELOW INC COM STK (PA)","price":215.99,"valueUsd":184887.44,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-06-15","cusip":"33829M101","symbol":"FIVE","quantity":2749,"description":"FIVE BELOW INC COM STK (PA)","price":198.49,"valueUsd":545649.01,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-06-18","cusip":"33829M101","symbol":"FIVE","quantity":9,"description":"FIVE BELOW INC COM STK (PA)","price":191.26,"valueUsd":1721.34,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-06-22","cusip":"33829M101","symbol":"FIVE","quantity":32,"description":"FIVE BELOW INC COM STK (PA)","price":194.06,"valueUsd":6209.92,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-06-30","cusip":"33829M101","symbol":"FIVE","quantity":1,"description":"FIVE BELOW INC COM STK (PA)","price":178.23,"valueUsd":178.23,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-07-01","cusip":"33829M101","symbol":"FIVE","quantity":27,"description":"FIVE BELOW INC COM STK (PA)","price":179.79,"valueUsd":4854.33,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-07-09","cusip":"33829M101","symbol":"FIVE","quantity":2,"description":"FIVE BELOW INC COM STK (PA)","price":180.75,"valueUsd":361.5,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-07-22","cusip":"33829M101","symbol":"FIVE","quantity":100,"description":"FIVE BELOW INC COM STK (PA)","price":203.71,"valueUsd":20371,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-07-23","cusip":"33829M101","symbol":"FIVE","quantity":100,"description":"FIVE BELOW INC COM STK (PA)","price":204.87,"valueUsd":20487,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-07-24","cusip":"33829M101","symbol":"FIVE","quantity":100,"description":"FIVE BELOW INC COM STK (PA)","price":201.31,"valueUsd":20131,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-08-14","cusip":"33829M101","symbol":"FIVE","quantity":27,"description":"FIVE BELOW INC COM STK (PA)","price":241.71,"valueUsd":6526.17,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-09-03","cusip":"33829M101","symbol":"FIVE","quantity":118,"description":"FIVE BELOW INC COM STK (PA)","price":243.08,"valueUsd":28683.44,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-09-04","cusip":"33829M101","symbol":"FIVE","quantity":13,"description":"FIVE BELOW INC COM STK (PA)","price":239.96,"valueUsd":3119.48,"canonicalUrl":"https://xoomar.com/markets/stocks/five"},{"settlementDate":"2026-09-08","cusip":"33829M101","symbol":"FIVE","quantity":12,"description":"FIVE BELOW INC COM STK (PA)","price":252.2,"valueUsd":3026.4,"canonicalUrl":"https://xoomar.com/markets/stocks/five"}],"updatedAt":"2026-10-30T07:53:30.876Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/five","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}