{"data":[{"settlementDate":"2026-05-01","cusip":"338307101","symbol":"FIVN","quantity":15,"description":"FIVE9 INC","price":17.2,"valueUsd":258,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-06-02","cusip":"338307101","symbol":"FIVN","quantity":6591,"description":"FIVE9 INC","price":26.26,"valueUsd":173079.66,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-06-03","cusip":"338307101","symbol":"FIVN","quantity":2589,"description":"FIVE9 INC","price":25.03,"valueUsd":64802.67,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-06-08","cusip":"338307101","symbol":"FIVN","quantity":528,"description":"FIVE9 INC","price":23.52,"valueUsd":12418.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-06-09","cusip":"338307101","symbol":"FIVN","quantity":4534,"description":"FIVE9 INC","price":23.15,"valueUsd":104962.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-06-12","cusip":"338307101","symbol":"FIVN","quantity":4,"description":"FIVE9 INC","price":20.83,"valueUsd":83.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-07-02","cusip":"338307101","symbol":"FIVN","quantity":200,"description":"FIVE9 INC","price":23.24,"valueUsd":4648,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-07-09","cusip":"338307101","symbol":"FIVN","quantity":18776,"description":"FIVE9 INC","price":24.2,"valueUsd":454379.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-07-10","cusip":"338307101","symbol":"FIVN","quantity":9314,"description":"FIVE9 INC","price":24.93,"valueUsd":232198.02,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-07-14","cusip":"338307101","symbol":"FIVN","quantity":5519,"description":"FIVE9 INC","price":25.81,"valueUsd":142445.39,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-07-20","cusip":"338307101","symbol":"FIVN","quantity":549,"description":"FIVE9 INC","price":25.58,"valueUsd":14043.42,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-07-22","cusip":"338307101","symbol":"FIVN","quantity":1,"description":"FIVE9 INC","price":25.23,"valueUsd":25.23,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-07-24","cusip":"338307101","symbol":"FIVN","quantity":4906,"description":"FIVE9 INC","price":21.75,"valueUsd":106705.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-07-29","cusip":"338307101","symbol":"FIVN","quantity":9555,"description":"FIVE9 INC","price":27.12,"valueUsd":259131.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-07-30","cusip":"338307101","symbol":"FIVN","quantity":2787,"description":"FIVE9 INC","price":27.17,"valueUsd":75722.79,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-07-31","cusip":"338307101","symbol":"FIVN","quantity":4325,"description":"FIVE9 INC","price":27.66,"valueUsd":119629.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-08-04","cusip":"338307101","symbol":"FIVN","quantity":165,"description":"FIVE9 INC","price":28.95,"valueUsd":4776.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-08-10","cusip":"338307101","symbol":"FIVN","quantity":2304,"description":"FIVE9 INC","price":33.99,"valueUsd":78312.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-08-11","cusip":"338307101","symbol":"FIVN","quantity":911,"description":"FIVE9 INC","price":34.48,"valueUsd":31411.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-08-13","cusip":"338307101","symbol":"FIVN","quantity":2,"description":"FIVE9 INC","price":31.2,"valueUsd":62.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-08-18","cusip":"338307101","symbol":"FIVN","quantity":8281,"description":"FIVE9 INC","price":31.85,"valueUsd":263749.85,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-08-24","cusip":"338307101","symbol":"FIVN","quantity":1300,"description":"FIVE9 INC","price":32.75,"valueUsd":42575,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-09-03","cusip":"338307101","symbol":"FIVN","quantity":4656,"description":"FIVE9 INC","price":33.59,"valueUsd":156395.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-09-08","cusip":"338307101","symbol":"FIVN","quantity":4894,"description":"FIVE9 INC","price":33.27,"valueUsd":162823.38,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-09-09","cusip":"338307101","symbol":"FIVN","quantity":2490,"description":"FIVE9 INC","price":31.23,"valueUsd":77762.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-09-14","cusip":"338307101","symbol":"FIVN","quantity":2839,"description":"FIVE9 INC","price":30.66,"valueUsd":87043.74,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-09-17","cusip":"338307101","symbol":"FIVN","quantity":1272,"description":"FIVE9 INC","price":34.08,"valueUsd":43349.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-09-24","cusip":"338307101","symbol":"FIVN","quantity":2462,"description":"FIVE9 INC","price":37.68,"valueUsd":92768.16,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-09-25","cusip":"338307101","symbol":"FIVN","quantity":98,"description":"FIVE9 INC","price":36.66,"valueUsd":3592.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"},{"settlementDate":"2026-09-30","cusip":"338307101","symbol":"FIVN","quantity":2508,"description":"FIVE9 INC","price":34.01,"valueUsd":85297.08,"canonicalUrl":"https://xoomar.com/markets/stocks/fivn"}],"updatedAt":"2026-10-29T08:43:13.891Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fivn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}