{"data":[{"settlementDate":"2026-05-04","cusip":"29103K100","symbol":"FLD","quantity":17933,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":1.47,"valueUsd":26361.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-05-05","cusip":"29103K100","symbol":"FLD","quantity":5471,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":1.34,"valueUsd":7331.14,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-05-06","cusip":"29103K100","symbol":"FLD","quantity":595,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":1.29,"valueUsd":767.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-05-07","cusip":"29103K100","symbol":"FLD","quantity":397,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":1.24,"valueUsd":492.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-05-08","cusip":"29103K100","symbol":"FLD","quantity":306,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":1.23,"valueUsd":376.38,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-05-11","cusip":"29103K100","symbol":"FLD","quantity":33612,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":1.37,"valueUsd":46048.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-05-12","cusip":"29103K100","symbol":"FLD","quantity":22546,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":1.47,"valueUsd":33142.62,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-05-14","cusip":"29103K100","symbol":"FLD","quantity":55,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":1.41,"valueUsd":77.55,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-05-18","cusip":"29103K100","symbol":"FLD","quantity":11,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":1.42,"valueUsd":15.62,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-05-19","cusip":"29103K100","symbol":"FLD","quantity":12021,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":1.24,"valueUsd":14906.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-05-20","cusip":"29103K100","symbol":"FLD","quantity":12104,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":1.2,"valueUsd":14524.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-05-21","cusip":"29103K100","symbol":"FLD","quantity":11798,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":1.27,"valueUsd":14983.46,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-05-27","cusip":"29103K100","symbol":"FLD","quantity":4588,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":1.03,"valueUsd":4725.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-01","cusip":"29103K100","symbol":"FLD","quantity":3218,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.97,"valueUsd":3121.46,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-03","cusip":"29103K100","symbol":"FLD","quantity":2996,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.87,"valueUsd":2606.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-04","cusip":"29103K100","symbol":"FLD","quantity":2560,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.73,"valueUsd":1868.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-05","cusip":"29103K100","symbol":"FLD","quantity":2462,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.7,"valueUsd":1723.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-08","cusip":"29103K100","symbol":"FLD","quantity":925,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.65,"valueUsd":601.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-09","cusip":"29103K100","symbol":"FLD","quantity":14029,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.68,"valueUsd":9539.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-10","cusip":"29103K100","symbol":"FLD","quantity":11184,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.61,"valueUsd":6822.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-11","cusip":"29103K100","symbol":"FLD","quantity":4111883,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.71,"valueUsd":2919436.93,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-12","cusip":"29103K100","symbol":"FLD","quantity":69575,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.67,"valueUsd":46615.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-15","cusip":"29103K100","symbol":"FLD","quantity":27626,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.58,"valueUsd":16023.08,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-16","cusip":"29103K100","symbol":"FLD","quantity":375,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.66,"valueUsd":247.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-17","cusip":"29103K100","symbol":"FLD","quantity":98,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.56,"valueUsd":54.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-18","cusip":"29103K100","symbol":"FLD","quantity":49043,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.62,"valueUsd":30406.66,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-23","cusip":"29103K100","symbol":"FLD","quantity":53730,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.58,"valueUsd":31163.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-24","cusip":"29103K100","symbol":"FLD","quantity":34047,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.58,"valueUsd":19747.26,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-06-26","cusip":"29103K100","symbol":"FLD","quantity":18208,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.47,"valueUsd":8557.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-07-02","cusip":"29103K100","symbol":"FLD","quantity":500,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.5,"valueUsd":250,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-07-16","cusip":"29103K100","symbol":"FLD","quantity":127,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.46,"valueUsd":58.42,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-07-17","cusip":"29103K100","symbol":"FLD","quantity":7768,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.39,"valueUsd":3029.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-07-20","cusip":"29103K100","symbol":"FLD","quantity":13608,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.38,"valueUsd":5171.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-07-22","cusip":"29103K100","symbol":"FLD","quantity":13030,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.44,"valueUsd":5733.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-07-27","cusip":"29103K100","symbol":"FLD","quantity":3931,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.45,"valueUsd":1768.95,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-07-28","cusip":"29103K100","symbol":"FLD","quantity":3445,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.45,"valueUsd":1550.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-07-29","cusip":"29103K100","symbol":"FLD","quantity":3964,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.45,"valueUsd":1783.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-07-30","cusip":"29103K100","symbol":"FLD","quantity":9364,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.45,"valueUsd":4213.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-08-10","cusip":"29103K100","symbol":"FLD","quantity":2176,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.49,"valueUsd":1066.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-08-18","cusip":"29103K100","symbol":"FLD","quantity":5092,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.46,"valueUsd":2342.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-08-20","cusip":"29103K100","symbol":"FLD","quantity":21869,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.52,"valueUsd":11371.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-08-25","cusip":"29103K100","symbol":"FLD","quantity":1774,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.48,"valueUsd":851.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-08-26","cusip":"29103K100","symbol":"FLD","quantity":13468,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.52,"valueUsd":7003.36,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-08-27","cusip":"29103K100","symbol":"FLD","quantity":35392,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.57,"valueUsd":20173.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-08-28","cusip":"29103K100","symbol":"FLD","quantity":5574,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.61,"valueUsd":3400.14,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-09-01","cusip":"29103K100","symbol":"FLD","quantity":4854,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.5,"valueUsd":2427,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-09-03","cusip":"29103K100","symbol":"FLD","quantity":51558,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.46,"valueUsd":23716.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-09-04","cusip":"29103K100","symbol":"FLD","quantity":25424,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.49,"valueUsd":12457.76,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-09-21","cusip":"29103K100","symbol":"FLD","quantity":17219,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.57,"valueUsd":9814.83,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-09-23","cusip":"29103K100","symbol":"FLD","quantity":424,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.58,"valueUsd":245.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-09-30","cusip":"29103K100","symbol":"FLD","quantity":5974,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.54,"valueUsd":3225.96,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-10-05","cusip":"29103K100","symbol":"FLD","quantity":697,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.54,"valueUsd":376.38,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-10-06","cusip":"29103K100","symbol":"FLD","quantity":135,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.56,"valueUsd":75.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"},{"settlementDate":"2026-10-07","cusip":"29103K100","symbol":"FLD","quantity":243,"description":"FOLD HOLDINGS, INC. CLASS A CO","price":0.57,"valueUsd":138.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fld"}],"updatedAt":"2026-11-03T20:36:23.990Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fld","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}