{"data":[{"settlementDate":"2022-02-16","cusip":"Y2573F102","symbol":"FLEX","quantity":764,"description":"FLEX LTD SHS (SGP)","price":17.52,"valueUsd":13385.28},{"settlementDate":"2022-02-24","cusip":"Y2573F102","symbol":"FLEX","quantity":4644,"description":"FLEX LTD SHS (SGP)","price":16.36,"valueUsd":75975.84},{"settlementDate":"2022-03-01","cusip":"Y2573F102","symbol":"FLEX","quantity":1099,"description":"FLEX LTD SHS (SGP)","price":16.49,"valueUsd":18122.51},{"settlementDate":"2022-03-02","cusip":"Y2573F102","symbol":"FLEX","quantity":140,"description":"FLEX LTD SHS (SGP)","price":15.74,"valueUsd":2203.6},{"settlementDate":"2022-03-04","cusip":"Y2573F102","symbol":"FLEX","quantity":5354,"description":"FLEX LTD SHS (SGP)","price":16.49,"valueUsd":88287.46},{"settlementDate":"2022-03-08","cusip":"Y2573F102","symbol":"FLEX","quantity":1305,"description":"FLEX LTD SHS (SGP)","price":15.04,"valueUsd":19627.2},{"settlementDate":"2022-03-09","cusip":"Y2573F102","symbol":"FLEX","quantity":5449,"description":"FLEX LTD SHS (SGP)","price":15.33,"valueUsd":83533.17},{"settlementDate":"2022-03-11","cusip":"Y2573F102","symbol":"FLEX","quantity":1408,"description":"FLEX LTD SHS (SGP)","price":15.98,"valueUsd":22499.84},{"settlementDate":"2022-03-14","cusip":"Y2573F102","symbol":"FLEX","quantity":49,"description":"FLEX LTD SHS (SGP)","price":15.94,"valueUsd":781.06},{"settlementDate":"2022-03-15","cusip":"Y2573F102","symbol":"FLEX","quantity":2934,"description":"FLEX LTD SHS (SGP)","price":15.74,"valueUsd":46181.16},{"settlementDate":"2022-03-16","cusip":"Y2573F102","symbol":"FLEX","quantity":50,"description":"FLEX LTD SHS (SGP)","price":16,"valueUsd":800},{"settlementDate":"2022-03-18","cusip":"Y2573F102","symbol":"FLEX","quantity":47,"description":"FLEX LTD SHS (SGP)","price":16.93,"valueUsd":795.71},{"settlementDate":"2022-03-21","cusip":"Y2573F102","symbol":"FLEX","quantity":4475,"description":"FLEX LTD SHS (SGP)","price":17.07,"valueUsd":76388.25},{"settlementDate":"2022-03-22","cusip":"Y2573F102","symbol":"FLEX","quantity":47,"description":"FLEX LTD SHS (SGP)","price":17.23,"valueUsd":809.81},{"settlementDate":"2022-03-23","cusip":"Y2573F102","symbol":"FLEX","quantity":2976,"description":"FLEX LTD SHS (SGP)","price":17.31,"valueUsd":51514.56},{"settlementDate":"2022-03-28","cusip":"Y2573F102","symbol":"FLEX","quantity":4192,"description":"FLEX LTD SHS (SGP)","price":17.3,"valueUsd":72521.6},{"settlementDate":"2022-03-29","cusip":"Y2573F102","symbol":"FLEX","quantity":3,"description":"FLEX LTD SHS (SGP)","price":17.29,"valueUsd":51.87},{"settlementDate":"2022-04-04","cusip":"Y2573F102","symbol":"FLEX","quantity":248,"description":"FLEX LTD SHS (SGP)","price":18.51,"valueUsd":4590.48},{"settlementDate":"2022-04-06","cusip":"Y2573F102","symbol":"FLEX","quantity":16,"description":"FLEX LTD SHS (SGP)","price":17.8,"valueUsd":284.8},{"settlementDate":"2022-04-08","cusip":"Y2573F102","symbol":"FLEX","quantity":4562,"description":"FLEX LTD SHS (SGP)","price":17.13,"valueUsd":78147.06},{"settlementDate":"2022-04-12","cusip":"Y2573F102","symbol":"FLEX","quantity":4612,"description":"FLEX LTD SHS (SGP)","price":16.57,"valueUsd":76420.84},{"settlementDate":"2022-04-18","cusip":"Y2573F102","symbol":"FLEX","quantity":547,"description":"FLEX LTD SHS (SGP)","price":17.08,"valueUsd":9342.76},{"settlementDate":"2022-04-22","cusip":"Y2573F102","symbol":"FLEX","quantity":3500,"description":"FLEX LTD SHS (SGP)","price":17.21,"valueUsd":60235},{"settlementDate":"2022-04-27","cusip":"Y2573F102","symbol":"FLEX","quantity":552,"description":"FLEX LTD SHS (SGP)","price":16.19,"valueUsd":8936.88},{"settlementDate":"2022-05-03","cusip":"Y2573F102","symbol":"FLEX","quantity":409,"description":"FLEX LTD SHS (SGP)","price":16.58,"valueUsd":6781.22},{"settlementDate":"2022-05-04","cusip":"Y2573F102","symbol":"FLEX","quantity":119,"description":"FLEX LTD SHS (SGP)","price":17.26,"valueUsd":2053.94},{"settlementDate":"2022-05-10","cusip":"Y2573F102","symbol":"FLEX","quantity":8217,"description":"FLEX LTD SHS (SGP)","price":16.3,"valueUsd":133937.1},{"settlementDate":"2022-05-13","cusip":"Y2573F102","symbol":"FLEX","quantity":10946,"description":"FLEX LTD SHS (SGP)","price":15.69,"valueUsd":171742.74},{"settlementDate":"2022-05-19","cusip":"Y2573F102","symbol":"FLEX","quantity":21,"description":"FLEX LTD SHS (SGP)","price":16.23,"valueUsd":340.83},{"settlementDate":"2022-05-26","cusip":"Y2573F102","symbol":"FLEX","quantity":334,"description":"FLEX LTD SHS (SGP)","price":16.11,"valueUsd":5380.74},{"settlementDate":"2022-05-27","cusip":"Y2573F102","symbol":"FLEX","quantity":5128,"description":"FLEX LTD SHS (SGP)","price":16.57,"valueUsd":84970.96},{"settlementDate":"2022-05-31","cusip":"Y2573F102","symbol":"FLEX","quantity":45967,"description":"FLEX LTD SHS (SGP)","price":17.15,"valueUsd":788334.05},{"settlementDate":"2022-06-07","cusip":"Y2573F102","symbol":"FLEX","quantity":21897,"description":"FLEX LTD SHS (SGP)","price":17.38,"valueUsd":380569.86},{"settlementDate":"2022-06-14","cusip":"Y2573F102","symbol":"FLEX","quantity":1000,"description":"FLEX LTD SHS (SGP)","price":15.54,"valueUsd":15540},{"settlementDate":"2022-06-15","cusip":"Y2573F102","symbol":"FLEX","quantity":127,"description":"FLEX LTD SHS (SGP)","price":15.54,"valueUsd":1973.58},{"settlementDate":"2022-06-16","cusip":"Y2573F102","symbol":"FLEX","quantity":127,"description":"FLEX LTD SHS (SGP)","price":15.81,"valueUsd":2007.87},{"settlementDate":"2022-06-17","cusip":"Y2573F102","symbol":"FLEX","quantity":127,"description":"FLEX LTD SHS (SGP)","price":14.49,"valueUsd":1840.23},{"settlementDate":"2022-06-23","cusip":"Y2573F102","symbol":"FLEX","quantity":9489,"description":"FLEX LTD SHS (SGP)","price":14.58,"valueUsd":138349.62},{"settlementDate":"2022-06-24","cusip":"Y2573F102","symbol":"FLEX","quantity":44263,"description":"FLEX LTD SHS (SGP)","price":14.58,"valueUsd":645354.54},{"settlementDate":"2022-06-27","cusip":"Y2573F102","symbol":"FLEX","quantity":914,"description":"FLEX LTD SHS (SGP)","price":15.35,"valueUsd":14029.9},{"settlementDate":"2022-06-29","cusip":"Y2573F102","symbol":"FLEX","quantity":160405,"description":"FLEX LTD SHS (SGP)","price":15.1,"valueUsd":2422115.5},{"settlementDate":"2022-06-30","cusip":"Y2573F102","symbol":"FLEX","quantity":141513,"description":"FLEX LTD SHS (SGP)","price":14.68,"valueUsd":2077410.84},{"settlementDate":"2022-07-01","cusip":"Y2573F102","symbol":"FLEX","quantity":49897,"description":"FLEX LTD SHS (SGP)","price":14.47,"valueUsd":722009.59},{"settlementDate":"2022-07-05","cusip":"Y2573F102","symbol":"FLEX","quantity":8637,"description":"FLEX LTD SHS (SGP)","price":14.25,"valueUsd":123077.25},{"settlementDate":"2022-07-07","cusip":"Y2573F102","symbol":"FLEX","quantity":99239,"description":"FLEX LTD SHS (SGP)","price":14.26,"valueUsd":1415148.14},{"settlementDate":"2022-07-14","cusip":"Y2573F102","symbol":"FLEX","quantity":3646,"description":"FLEX LTD SHS (SGP)","price":14.3,"valueUsd":52137.8},{"settlementDate":"2022-07-18","cusip":"Y2573F102","symbol":"FLEX","quantity":1,"description":"FLEX LTD SHS (SGP)","price":14.48,"valueUsd":14.48},{"settlementDate":"2022-07-27","cusip":"Y2573F102","symbol":"FLEX","quantity":800,"description":"FLEX LTD SHS (SGP)","price":15.2,"valueUsd":12160},{"settlementDate":"2022-08-01","cusip":"Y2573F102","symbol":"FLEX","quantity":54026,"description":"FLEX LTD SHS (SGP)","price":16.8,"valueUsd":907636.8},{"settlementDate":"2022-08-17","cusip":"Y2573F102","symbol":"FLEX","quantity":6853,"description":"FLEX LTD SHS (SGP)","price":18.76,"valueUsd":128562.28},{"settlementDate":"2022-08-18","cusip":"Y2573F102","symbol":"FLEX","quantity":6936,"description":"FLEX LTD SHS (SGP)","price":18.58,"valueUsd":128870.88},{"settlementDate":"2022-08-19","cusip":"Y2573F102","symbol":"FLEX","quantity":12774,"description":"FLEX LTD SHS (SGP)","price":19.44,"valueUsd":248326.56},{"settlementDate":"2022-08-22","cusip":"Y2573F102","symbol":"FLEX","quantity":695,"description":"FLEX LTD SHS (SGP)","price":18.56,"valueUsd":12899.2},{"settlementDate":"2022-08-23","cusip":"Y2573F102","symbol":"FLEX","quantity":695,"description":"FLEX LTD SHS (SGP)","price":18.15,"valueUsd":12614.25},{"settlementDate":"2022-08-24","cusip":"Y2573F102","symbol":"FLEX","quantity":695,"description":"FLEX LTD SHS (SGP)","price":18.17,"valueUsd":12628.15},{"settlementDate":"2022-08-25","cusip":"Y2573F102","symbol":"FLEX","quantity":695,"description":"FLEX LTD SHS (SGP)","price":18.16,"valueUsd":12621.2},{"settlementDate":"2022-08-26","cusip":"Y2573F102","symbol":"FLEX","quantity":6496,"description":"FLEX LTD SHS (SGP)","price":18.74,"valueUsd":121735.04},{"settlementDate":"2022-08-29","cusip":"Y2573F102","symbol":"FLEX","quantity":695,"description":"FLEX LTD SHS (SGP)","price":18.15,"valueUsd":12614.25},{"settlementDate":"2022-08-30","cusip":"Y2573F102","symbol":"FLEX","quantity":895,"description":"FLEX LTD SHS (SGP)","price":18.28,"valueUsd":16360.6},{"settlementDate":"2022-09-06","cusip":"Y2573F102","symbol":"FLEX","quantity":2437,"description":"FLEX LTD SHS (SGP)","price":17.35,"valueUsd":42281.95},{"settlementDate":"2022-09-09","cusip":"Y2573F102","symbol":"FLEX","quantity":3064,"description":"FLEX LTD SHS (SGP)","price":18.96,"valueUsd":58093.44},{"settlementDate":"2022-09-12","cusip":"Y2573F102","symbol":"FLEX","quantity":219,"description":"FLEX LTD SHS (SGP)","price":19.36,"valueUsd":4239.84},{"settlementDate":"2022-09-15","cusip":"Y2573F102","symbol":"FLEX","quantity":850,"description":"FLEX LTD SHS (SGP)","price":18.37,"valueUsd":15614.5},{"settlementDate":"2022-09-20","cusip":"Y2573F102","symbol":"FLEX","quantity":4953,"description":"FLEX LTD SHS (SGP)","price":18.4,"valueUsd":91135.2},{"settlementDate":"2022-09-21","cusip":"Y2573F102","symbol":"FLEX","quantity":1980,"description":"FLEX LTD SHS (SGP)","price":18.06,"valueUsd":35758.8},{"settlementDate":"2022-10-03","cusip":"Y2573F102","symbol":"FLEX","quantity":400,"description":"FLEX LTD SHS (SGP)","price":16.66,"valueUsd":6664},{"settlementDate":"2022-10-04","cusip":"Y2573F102","symbol":"FLEX","quantity":4352,"description":"FLEX LTD SHS (SGP)","price":17.27,"valueUsd":75159.04},{"settlementDate":"2022-10-05","cusip":"Y2573F102","symbol":"FLEX","quantity":1142,"description":"FLEX LTD SHS (SGP)","price":18.17,"valueUsd":20750.14},{"settlementDate":"2022-10-12","cusip":"Y2573F102","symbol":"FLEX","quantity":2704,"description":"FLEX LTD SHS (SGP)","price":16.93,"valueUsd":45778.72},{"settlementDate":"2022-10-18","cusip":"Y2573F102","symbol":"FLEX","quantity":1758,"description":"FLEX LTD SHS (SGP)","price":17.42,"valueUsd":30624.36},{"settlementDate":"2022-10-19","cusip":"Y2573F102","symbol":"FLEX","quantity":307,"description":"FLEX LTD SHS (SGP)","price":17.77,"valueUsd":5455.39},{"settlementDate":"2022-10-24","cusip":"Y2573F102","symbol":"FLEX","quantity":9348,"description":"FLEX LTD SHS (SGP)","price":17.96,"valueUsd":167890.08},{"settlementDate":"2022-11-16","cusip":"Y2573F102","symbol":"FLEX","quantity":1500,"description":"FLEX LTD SHS (SGP)","price":20.08,"valueUsd":30120},{"settlementDate":"2022-11-21","cusip":"Y2573F102","symbol":"FLEX","quantity":70,"description":"FLEX LTD SHS (SGP)","price":20.23,"valueUsd":1416.1},{"settlementDate":"2022-11-22","cusip":"Y2573F102","symbol":"FLEX","quantity":70,"description":"FLEX LTD SHS (SGP)","price":20.09,"valueUsd":1406.3},{"settlementDate":"2022-11-23","cusip":"Y2573F102","symbol":"FLEX","quantity":13,"description":"FLEX LTD SHS (SGP)","price":20.76,"valueUsd":269.88},{"settlementDate":"2022-11-25","cusip":"Y2573F102","symbol":"FLEX","quantity":117,"description":"FLEX LTD SHS (SGP)","price":20.59,"valueUsd":2409.03},{"settlementDate":"2022-12-06","cusip":"Y2573F102","symbol":"FLEX","quantity":940,"description":"FLEX LTD SHS (SGP)","price":21.26,"valueUsd":19984.4},{"settlementDate":"2022-12-07","cusip":"Y2573F102","symbol":"FLEX","quantity":26823,"description":"FLEX LTD SHS (SGP)","price":21.17,"valueUsd":567842.91},{"settlementDate":"2022-12-08","cusip":"Y2573F102","symbol":"FLEX","quantity":1000,"description":"FLEX LTD SHS (SGP)","price":21.56,"valueUsd":21560},{"settlementDate":"2022-12-09","cusip":"Y2573F102","symbol":"FLEX","quantity":925,"description":"FLEX LTD SHS (SGP)","price":22.04,"valueUsd":20387},{"settlementDate":"2022-12-13","cusip":"Y2573F102","symbol":"FLEX","quantity":6360,"description":"FLEX LTD SHS (SGP)","price":22.55,"valueUsd":143418},{"settlementDate":"2022-12-15","cusip":"Y2573F102","symbol":"FLEX","quantity":1740,"description":"FLEX LTD SHS (SGP)","price":22.95,"valueUsd":39933},{"settlementDate":"2022-12-20","cusip":"Y2573F102","symbol":"FLEX","quantity":1028,"description":"FLEX LTD SHS (SGP)","price":21.49,"valueUsd":22091.72},{"settlementDate":"2022-12-22","cusip":"Y2573F102","symbol":"FLEX","quantity":1489,"description":"FLEX LTD SHS (SGP)","price":21.83,"valueUsd":32504.87},{"settlementDate":"2022-12-27","cusip":"Y2573F102","symbol":"FLEX","quantity":8739,"description":"FLEX LTD SHS (SGP)","price":21.48,"valueUsd":187713.72},{"settlementDate":"2022-12-29","cusip":"Y2573F102","symbol":"FLEX","quantity":871,"description":"FLEX LTD SHS (SGP)","price":20.91,"valueUsd":18212.61},{"settlementDate":"2022-12-30","cusip":"Y2573F102","symbol":"FLEX","quantity":2880,"description":"FLEX LTD SHS (SGP)","price":21.41,"valueUsd":61660.8},{"settlementDate":"2023-01-03","cusip":"Y2573F102","symbol":"FLEX","quantity":500,"description":"FLEX LTD SHS (SGP)","price":21.46,"valueUsd":10730},{"settlementDate":"2023-01-06","cusip":"Y2573F102","symbol":"FLEX","quantity":1087,"description":"FLEX LTD SHS (SGP)","price":21.61,"valueUsd":23490.07},{"settlementDate":"2023-01-11","cusip":"Y2573F102","symbol":"FLEX","quantity":1011,"description":"FLEX LTD SHS (SGP)","price":23.08,"valueUsd":23333.88},{"settlementDate":"2023-01-17","cusip":"Y2573F102","symbol":"FLEX","quantity":1387,"description":"FLEX LTD SHS (SGP)","price":24.03,"valueUsd":33329.61},{"settlementDate":"2023-01-18","cusip":"Y2573F102","symbol":"FLEX","quantity":2552,"description":"FLEX LTD SHS (SGP)","price":23.91,"valueUsd":61018.32},{"settlementDate":"2023-01-23","cusip":"Y2573F102","symbol":"FLEX","quantity":3042,"description":"FLEX LTD SHS (SGP)","price":24.24,"valueUsd":73738.08},{"settlementDate":"2023-01-26","cusip":"Y2573F102","symbol":"FLEX","quantity":40941,"description":"FLEX LTD SHS (SGP)","price":24.36,"valueUsd":997322.76},{"settlementDate":"2023-01-27","cusip":"Y2573F102","symbol":"FLEX","quantity":77836,"description":"FLEX LTD SHS (SGP)","price":23.93,"valueUsd":1862615.48},{"settlementDate":"2023-01-31","cusip":"Y2573F102","symbol":"FLEX","quantity":437,"description":"FLEX LTD SHS (SGP)","price":23.03,"valueUsd":10064.11},{"settlementDate":"2023-02-02","cusip":"Y2573F102","symbol":"FLEX","quantity":490,"description":"FLEX LTD SHS (SGP)","price":23.78,"valueUsd":11652.2},{"settlementDate":"2023-02-08","cusip":"Y2573F102","symbol":"FLEX","quantity":3,"description":"FLEX LTD SHS (SGP)","price":24.45,"valueUsd":73.35},{"settlementDate":"2023-02-09","cusip":"Y2573F102","symbol":"FLEX","quantity":4694,"description":"FLEX LTD SHS (SGP)","price":24.15,"valueUsd":113360.1},{"settlementDate":"2023-02-10","cusip":"Y2573F102","symbol":"FLEX","quantity":3782,"description":"FLEX LTD SHS (SGP)","price":23.3,"valueUsd":88120.6},{"settlementDate":"2023-02-14","cusip":"Y2573F102","symbol":"FLEX","quantity":50000,"description":"FLEX LTD SHS (SGP)","price":24.45,"valueUsd":1222500},{"settlementDate":"2023-02-21","cusip":"Y2573F102","symbol":"FLEX","quantity":976,"description":"FLEX LTD SHS (SGP)","price":23.73,"valueUsd":23160.48},{"settlementDate":"2023-02-24","cusip":"Y2573F102","symbol":"FLEX","quantity":676,"description":"FLEX LTD SHS (SGP)","price":23.39,"valueUsd":15811.64},{"settlementDate":"2023-03-02","cusip":"Y2573F102","symbol":"FLEX","quantity":52,"description":"FLEX LTD SHS (SGP)","price":22.77,"valueUsd":1184.04},{"settlementDate":"2023-03-03","cusip":"Y2573F102","symbol":"FLEX","quantity":52,"description":"FLEX LTD SHS (SGP)","price":22.76,"valueUsd":1183.52},{"settlementDate":"2023-03-06","cusip":"Y2573F102","symbol":"FLEX","quantity":8095,"description":"FLEX LTD SHS (SGP)","price":22.9,"valueUsd":185375.5},{"settlementDate":"2023-03-07","cusip":"Y2573F102","symbol":"FLEX","quantity":7998,"description":"FLEX LTD SHS (SGP)","price":23.02,"valueUsd":184113.96},{"settlementDate":"2023-03-08","cusip":"Y2573F102","symbol":"FLEX","quantity":970,"description":"FLEX LTD SHS (SGP)","price":22.84,"valueUsd":22154.8},{"settlementDate":"2023-03-17","cusip":"Y2573F102","symbol":"FLEX","quantity":48,"description":"FLEX LTD SHS (SGP)","price":21.08,"valueUsd":1011.84},{"settlementDate":"2023-03-30","cusip":"Y2573F102","symbol":"FLEX","quantity":7475,"description":"FLEX LTD SHS (SGP)","price":22.14,"valueUsd":165496.5},{"settlementDate":"2023-04-04","cusip":"Y2573F102","symbol":"FLEX","quantity":3180,"description":"FLEX LTD SHS (SGP)","price":22.54,"valueUsd":71677.2},{"settlementDate":"2023-04-05","cusip":"Y2573F102","symbol":"FLEX","quantity":2416,"description":"FLEX LTD SHS (SGP)","price":21.76,"valueUsd":52572.16},{"settlementDate":"2023-04-06","cusip":"Y2573F102","symbol":"FLEX","quantity":272,"description":"FLEX LTD SHS (SGP)","price":21.69,"valueUsd":5899.68},{"settlementDate":"2023-04-13","cusip":"Y2573F102","symbol":"FLEX","quantity":1484,"description":"FLEX LTD SHS (SGP)","price":21.48,"valueUsd":31876.32},{"settlementDate":"2023-04-25","cusip":"Y2573F102","symbol":"FLEX","quantity":200,"description":"FLEX LTD SHS (SGP)","price":20.65,"valueUsd":4130},{"settlementDate":"2023-04-26","cusip":"Y2573F102","symbol":"FLEX","quantity":129504,"description":"FLEX LTD SHS (SGP)","price":19.68,"valueUsd":2548638.72},{"settlementDate":"2023-04-27","cusip":"Y2573F102","symbol":"FLEX","quantity":120718,"description":"FLEX LTD SHS (SGP)","price":19.84,"valueUsd":2395045.12},{"settlementDate":"2023-05-03","cusip":"Y2573F102","symbol":"FLEX","quantity":105,"description":"FLEX LTD SHS (SGP)","price":20.32,"valueUsd":2133.6},{"settlementDate":"2023-05-04","cusip":"Y2573F102","symbol":"FLEX","quantity":4,"description":"FLEX LTD SHS (SGP)","price":20.12,"valueUsd":80.48},{"settlementDate":"2023-05-09","cusip":"Y2573F102","symbol":"FLEX","quantity":101,"description":"FLEX LTD SHS (SGP)","price":20.83,"valueUsd":2103.83},{"settlementDate":"2023-05-12","cusip":"Y2573F102","symbol":"FLEX","quantity":75877,"description":"FLEX LTD SHS (SGP)","price":23,"valueUsd":1745171},{"settlementDate":"2023-05-18","cusip":"Y2573F102","symbol":"FLEX","quantity":1081,"description":"FLEX LTD SHS (SGP)","price":23.94,"valueUsd":25879.14},{"settlementDate":"2023-05-19","cusip":"Y2573F102","symbol":"FLEX","quantity":2048,"description":"FLEX LTD SHS (SGP)","price":24.19,"valueUsd":49541.12},{"settlementDate":"2023-05-25","cusip":"Y2573F102","symbol":"FLEX","quantity":1076,"description":"FLEX LTD SHS (SGP)","price":24.5,"valueUsd":26362},{"settlementDate":"2023-05-26","cusip":"Y2573F102","symbol":"FLEX","quantity":1274,"description":"FLEX LTD SHS (SGP)","price":25.47,"valueUsd":32448.78},{"settlementDate":"2023-06-07","cusip":"Y2573F102","symbol":"FLEX","quantity":92055,"description":"FLEX LTD SHS (SGP)","price":26.23,"valueUsd":2414602.65},{"settlementDate":"2023-06-13","cusip":"Y2573F102","symbol":"FLEX","quantity":2131,"description":"FLEX LTD SHS (SGP)","price":26.69,"valueUsd":56876.39},{"settlementDate":"2023-06-15","cusip":"Y2573F102","symbol":"FLEX","quantity":3509,"description":"FLEX LTD SHS (SGP)","price":26.64,"valueUsd":93479.76},{"settlementDate":"2023-06-16","cusip":"Y2573F102","symbol":"FLEX","quantity":38714,"description":"FLEX LTD SHS (SGP)","price":26.85,"valueUsd":1039470.9},{"settlementDate":"2023-06-20","cusip":"Y2573F102","symbol":"FLEX","quantity":11748,"description":"FLEX LTD SHS (SGP)","price":26.77,"valueUsd":314493.96},{"settlementDate":"2023-06-21","cusip":"Y2573F102","symbol":"FLEX","quantity":2330,"description":"FLEX LTD SHS (SGP)","price":27.17,"valueUsd":63306.1},{"settlementDate":"2023-06-22","cusip":"Y2573F102","symbol":"FLEX","quantity":1449,"description":"FLEX LTD SHS (SGP)","price":26.98,"valueUsd":39094.02},{"settlementDate":"2023-06-26","cusip":"Y2573F102","symbol":"FLEX","quantity":9456,"description":"FLEX LTD SHS (SGP)","price":26.39,"valueUsd":249543.84},{"settlementDate":"2023-06-28","cusip":"Y2573F102","symbol":"FLEX","quantity":266,"description":"FLEX LTD SHS (SGP)","price":26.46,"valueUsd":7038.36},{"settlementDate":"2023-06-30","cusip":"Y2573F102","symbol":"FLEX","quantity":53,"description":"FLEX LTD SHS (SGP)","price":27.36,"valueUsd":1450.08},{"settlementDate":"2023-07-07","cusip":"Y2573F102","symbol":"FLEX","quantity":20000,"description":"FLEX LTD SHS (SGP)","price":27.2,"valueUsd":544000},{"settlementDate":"2023-07-10","cusip":"Y2573F102","symbol":"FLEX","quantity":596,"description":"FLEX LTD SHS (SGP)","price":27.55,"valueUsd":16419.8},{"settlementDate":"2023-07-11","cusip":"Y2573F102","symbol":"FLEX","quantity":3800,"description":"FLEX LTD SHS (SGP)","price":27.91,"valueUsd":106058},{"settlementDate":"2023-07-18","cusip":"Y2573F102","symbol":"FLEX","quantity":16000,"description":"FLEX LTD SHS (SGP)","price":28.21,"valueUsd":451360},{"settlementDate":"2023-07-28","cusip":"Y2573F102","symbol":"FLEX","quantity":3858,"description":"FLEX LTD SHS (SGP)","price":27,"valueUsd":104166},{"settlementDate":"2023-07-31","cusip":"Y2573F102","symbol":"FLEX","quantity":1,"description":"FLEX LTD SHS (SGP)","price":26.98,"valueUsd":26.98},{"settlementDate":"2023-08-03","cusip":"Y2573F102","symbol":"FLEX","quantity":1470,"description":"FLEX LTD SHS (SGP)","price":26.96,"valueUsd":39631.2},{"settlementDate":"2023-08-07","cusip":"Y2573F102","symbol":"FLEX","quantity":1632,"description":"FLEX LTD SHS (SGP)","price":27.03,"valueUsd":44112.96},{"settlementDate":"2023-08-10","cusip":"Y2573F102","symbol":"FLEX","quantity":1164,"description":"FLEX LTD SHS (SGP)","price":27.07,"valueUsd":31509.48},{"settlementDate":"2023-08-11","cusip":"Y2573F102","symbol":"FLEX","quantity":2974,"description":"FLEX LTD SHS (SGP)","price":26.87,"valueUsd":79911.38},{"settlementDate":"2023-08-14","cusip":"Y2573F102","symbol":"FLEX","quantity":1408,"description":"FLEX LTD SHS (SGP)","price":26.47,"valueUsd":37269.76},{"settlementDate":"2023-08-15","cusip":"Y2573F102","symbol":"FLEX","quantity":827,"description":"FLEX LTD SHS (SGP)","price":26.67,"valueUsd":22056.09},{"settlementDate":"2023-08-17","cusip":"Y2573F102","symbol":"FLEX","quantity":754,"description":"FLEX LTD SHS (SGP)","price":25.64,"valueUsd":19332.56},{"settlementDate":"2023-08-18","cusip":"Y2573F102","symbol":"FLEX","quantity":1218,"description":"FLEX LTD SHS (SGP)","price":25.5,"valueUsd":31059},{"settlementDate":"2023-08-21","cusip":"Y2573F102","symbol":"FLEX","quantity":100,"description":"FLEX LTD SHS (SGP)","price":25.7,"valueUsd":2570},{"settlementDate":"2023-08-23","cusip":"Y2573F102","symbol":"FLEX","quantity":874,"description":"FLEX LTD SHS (SGP)","price":25.94,"valueUsd":22671.56},{"settlementDate":"2023-08-24","cusip":"Y2573F102","symbol":"FLEX","quantity":1983,"description":"FLEX LTD SHS (SGP)","price":26.48,"valueUsd":52509.84},{"settlementDate":"2023-08-28","cusip":"Y2573F102","symbol":"FLEX","quantity":1256,"description":"FLEX LTD SHS (SGP)","price":26.14,"valueUsd":32831.84},{"settlementDate":"2023-08-30","cusip":"Y2573F102","symbol":"FLEX","quantity":1273,"description":"FLEX LTD SHS (SGP)","price":27.39,"valueUsd":34867.47},{"settlementDate":"2023-09-05","cusip":"Y2573F102","symbol":"FLEX","quantity":4324,"description":"FLEX LTD SHS (SGP)","price":27.51,"valueUsd":118953.24},{"settlementDate":"2023-09-06","cusip":"Y2573F102","symbol":"FLEX","quantity":57,"description":"FLEX LTD SHS (SGP)","price":26.79,"valueUsd":1527.03},{"settlementDate":"2023-09-07","cusip":"Y2573F102","symbol":"FLEX","quantity":147,"description":"FLEX LTD SHS (SGP)","price":26.65,"valueUsd":3917.55},{"settlementDate":"2023-09-08","cusip":"Y2573F102","symbol":"FLEX","quantity":2710,"description":"FLEX LTD SHS (SGP)","price":26.45,"valueUsd":71679.5},{"settlementDate":"2023-09-11","cusip":"Y2573F102","symbol":"FLEX","quantity":2011,"description":"FLEX LTD SHS (SGP)","price":26.24,"valueUsd":52768.64},{"settlementDate":"2023-09-12","cusip":"Y2573F102","symbol":"FLEX","quantity":1960,"description":"FLEX LTD SHS (SGP)","price":26.5,"valueUsd":51940},{"settlementDate":"2023-09-13","cusip":"Y2573F102","symbol":"FLEX","quantity":778,"description":"FLEX LTD SHS (SGP)","price":26.3,"valueUsd":20461.4},{"settlementDate":"2023-09-14","cusip":"Y2573F102","symbol":"FLEX","quantity":355,"description":"FLEX LTD SHS (SGP)","price":26.1,"valueUsd":9265.5},{"settlementDate":"2023-09-18","cusip":"Y2573F102","symbol":"FLEX","quantity":8716,"description":"FLEX LTD SHS (SGP)","price":25.69,"valueUsd":223914.04},{"settlementDate":"2023-09-19","cusip":"Y2573F102","symbol":"FLEX","quantity":188538,"description":"FLEX LTD SHS (SGP)","price":25.63,"valueUsd":4832228.94},{"settlementDate":"2023-09-20","cusip":"Y2573F102","symbol":"FLEX","quantity":1630,"description":"FLEX LTD SHS (SGP)","price":25.8,"valueUsd":42054},{"settlementDate":"2023-09-22","cusip":"Y2573F102","symbol":"FLEX","quantity":3318,"description":"FLEX LTD SHS (SGP)","price":25.42,"valueUsd":84343.56},{"settlementDate":"2023-09-25","cusip":"Y2573F102","symbol":"FLEX","quantity":1217,"description":"FLEX LTD SHS (SGP)","price":25.88,"valueUsd":31495.96},{"settlementDate":"2023-09-27","cusip":"Y2573F102","symbol":"FLEX","quantity":1953,"description":"FLEX LTD SHS (SGP)","price":25.23,"valueUsd":49274.19},{"settlementDate":"2023-10-02","cusip":"Y2573F102","symbol":"FLEX","quantity":1236,"description":"FLEX LTD SHS (SGP)","price":26.98,"valueUsd":33347.28},{"settlementDate":"2023-10-10","cusip":"Y2573F102","symbol":"FLEX","quantity":147,"description":"FLEX LTD SHS (SGP)","price":26.6,"valueUsd":3910.2},{"settlementDate":"2023-10-13","cusip":"Y2573F102","symbol":"FLEX","quantity":1089,"description":"FLEX LTD SHS (SGP)","price":26.78,"valueUsd":29163.42},{"settlementDate":"2023-10-16","cusip":"Y2573F102","symbol":"FLEX","quantity":121,"description":"FLEX LTD SHS (SGP)","price":25.77,"valueUsd":3118.17},{"settlementDate":"2023-10-17","cusip":"Y2573F102","symbol":"FLEX","quantity":1176,"description":"FLEX LTD SHS (SGP)","price":26.35,"valueUsd":30987.6},{"settlementDate":"2023-10-18","cusip":"Y2573F102","symbol":"FLEX","quantity":399,"description":"FLEX LTD SHS (SGP)","price":25.94,"valueUsd":10350.06},{"settlementDate":"2023-10-19","cusip":"Y2573F102","symbol":"FLEX","quantity":396,"description":"FLEX LTD SHS (SGP)","price":25.66,"valueUsd":10161.36},{"settlementDate":"2023-10-20","cusip":"Y2573F102","symbol":"FLEX","quantity":6150,"description":"FLEX LTD SHS (SGP)","price":24.76,"valueUsd":152274},{"settlementDate":"2023-10-31","cusip":"Y2573F102","symbol":"FLEX","quantity":581,"description":"FLEX LTD SHS (SGP)","price":25.56,"valueUsd":14850.36},{"settlementDate":"2023-11-02","cusip":"Y2573F102","symbol":"FLEX","quantity":16541,"description":"FLEX LTD SHS (SGP)","price":25.78,"valueUsd":426426.98},{"settlementDate":"2023-11-03","cusip":"Y2573F102","symbol":"FLEX","quantity":12964,"description":"FLEX LTD SHS (SGP)","price":25.36,"valueUsd":328767.04},{"settlementDate":"2023-11-06","cusip":"Y2573F102","symbol":"FLEX","quantity":15632,"description":"FLEX LTD SHS (SGP)","price":26.13,"valueUsd":408464.16},{"settlementDate":"2023-11-07","cusip":"Y2573F102","symbol":"FLEX","quantity":98,"description":"FLEX LTD SHS (SGP)","price":25.95,"valueUsd":2543.1},{"settlementDate":"2023-11-08","cusip":"Y2573F102","symbol":"FLEX","quantity":97,"description":"FLEX LTD SHS (SGP)","price":25.7,"valueUsd":2492.9},{"settlementDate":"2023-11-09","cusip":"Y2573F102","symbol":"FLEX","quantity":25507,"description":"FLEX LTD SHS (SGP)","price":25.83,"valueUsd":658845.81},{"settlementDate":"2023-11-10","cusip":"Y2573F102","symbol":"FLEX","quantity":1245,"description":"FLEX LTD SHS (SGP)","price":25.65,"valueUsd":31934.25},{"settlementDate":"2023-11-15","cusip":"Y2573F102","symbol":"FLEX","quantity":1336,"description":"FLEX LTD SHS (SGP)","price":26.8,"valueUsd":35804.8},{"settlementDate":"2023-11-17","cusip":"Y2573F102","symbol":"FLEX","quantity":296,"description":"FLEX LTD SHS (SGP)","price":26.38,"valueUsd":7808.48},{"settlementDate":"2023-11-28","cusip":"Y2573F102","symbol":"FLEX","quantity":189,"description":"FLEX LTD SHS (SGP)","price":26.67,"valueUsd":5040.63},{"settlementDate":"2023-11-30","cusip":"Y2573F102","symbol":"FLEX","quantity":50,"description":"FLEX LTD SHS (SGP)","price":25.68,"valueUsd":1284},{"settlementDate":"2023-12-05","cusip":"Y2573F102","symbol":"FLEX","quantity":1120,"description":"FLEX LTD SHS (SGP)","price":25.42,"valueUsd":28470.4},{"settlementDate":"2023-12-06","cusip":"Y2573F102","symbol":"FLEX","quantity":6430,"description":"FLEX LTD SHS (SGP)","price":25.2,"valueUsd":162036},{"settlementDate":"2023-12-13","cusip":"Y2573F102","symbol":"FLEX","quantity":1166,"description":"FLEX LTD SHS (SGP)","price":26.13,"valueUsd":30467.58},{"settlementDate":"2023-12-14","cusip":"Y2573F102","symbol":"FLEX","quantity":1522,"description":"FLEX LTD SHS (SGP)","price":26.3,"valueUsd":40028.6},{"settlementDate":"2023-12-15","cusip":"Y2573F102","symbol":"FLEX","quantity":856,"description":"FLEX LTD SHS (SGP)","price":28.66,"valueUsd":24532.96},{"settlementDate":"2023-12-18","cusip":"Y2573F102","symbol":"FLEX","quantity":1223,"description":"FLEX LTD SHS (SGP)","price":28.88,"valueUsd":35320.24},{"settlementDate":"2023-12-21","cusip":"Y2573F102","symbol":"FLEX","quantity":534,"description":"FLEX LTD SHS (SGP)","price":29.59,"valueUsd":15801.06},{"settlementDate":"2023-12-27","cusip":"Y2573F102","symbol":"FLEX","quantity":10783,"description":"FLEX LTD SHS (SGP)","price":30.59,"valueUsd":329851.97},{"settlementDate":"2024-01-03","cusip":"Y2573F102","symbol":"FLEX","quantity":9,"description":"FLEX LTD SHS (SGP)","price":30.3,"valueUsd":272.7},{"settlementDate":"2024-01-09","cusip":"Y2573F102","symbol":"FLEX","quantity":5022,"description":"FLEX LTD SHS (SGP)","price":23.74,"valueUsd":119222.28},{"settlementDate":"2024-01-10","cusip":"Y2573F102","symbol":"FLEX","quantity":738,"description":"FLEX LTD SHS (SGP)","price":23.76,"valueUsd":17534.88},{"settlementDate":"2024-01-11","cusip":"Y2573F102","symbol":"FLEX","quantity":299,"description":"FLEX LTD SHS (SGP)","price":23.17,"valueUsd":6927.83},{"settlementDate":"2024-01-17","cusip":"Y2573F102","symbol":"FLEX","quantity":1362,"description":"FLEX LTD SHS (SGP)","price":22.74,"valueUsd":30971.88},{"settlementDate":"2024-01-22","cusip":"Y2573F102","symbol":"FLEX","quantity":3219,"description":"FLEX LTD SHS (SGP)","price":22.98,"valueUsd":73972.62},{"settlementDate":"2024-01-23","cusip":"Y2573F102","symbol":"FLEX","quantity":2321,"description":"FLEX LTD SHS (SGP)","price":23.17,"valueUsd":53777.57},{"settlementDate":"2024-01-29","cusip":"Y2573F102","symbol":"FLEX","quantity":589,"description":"FLEX LTD SHS (SGP)","price":23.01,"valueUsd":13552.89},{"settlementDate":"2024-02-02","cusip":"Y2573F102","symbol":"FLEX","quantity":3294,"description":"FLEX LTD SHS (SGP)","price":25.04,"valueUsd":82481.76},{"settlementDate":"2024-02-06","cusip":"Y2573F102","symbol":"FLEX","quantity":888,"description":"FLEX LTD SHS (SGP)","price":24.55,"valueUsd":21800.4},{"settlementDate":"2024-02-12","cusip":"Y2573F102","symbol":"FLEX","quantity":4247,"description":"FLEX LTD SHS (SGP)","price":26.65,"valueUsd":113182.55},{"settlementDate":"2024-02-16","cusip":"Y2573F102","symbol":"FLEX","quantity":48,"description":"FLEX LTD SHS (SGP)","price":28.57,"valueUsd":1371.36},{"settlementDate":"2024-02-22","cusip":"Y2573F102","symbol":"FLEX","quantity":76773,"description":"FLEX LTD SHS (SGP)","price":27.27,"valueUsd":2093599.71},{"settlementDate":"2024-02-26","cusip":"Y2573F102","symbol":"FLEX","quantity":175741,"description":"FLEX LTD SHS (SGP)","price":28.15,"valueUsd":4947109.15},{"settlementDate":"2024-02-28","cusip":"Y2573F102","symbol":"FLEX","quantity":485,"description":"FLEX LTD SHS (SGP)","price":27.8,"valueUsd":13483},{"settlementDate":"2024-03-04","cusip":"Y2573F102","symbol":"FLEX","quantity":7496,"description":"FLEX LTD SHS (SGP)","price":29,"valueUsd":217384},{"settlementDate":"2024-03-05","cusip":"Y2573F102","symbol":"FLEX","quantity":4,"description":"FLEX LTD SHS (SGP)","price":29.97,"valueUsd":119.88},{"settlementDate":"2024-03-15","cusip":"Y2573F102","symbol":"FLEX","quantity":1353,"description":"FLEX LTD SHS (SGP)","price":28.23,"valueUsd":38195.19},{"settlementDate":"2024-03-19","cusip":"Y2573F102","symbol":"FLEX","quantity":325,"description":"FLEX LTD SHS (SGP)","price":27.39,"valueUsd":8901.75},{"settlementDate":"2024-03-21","cusip":"Y2573F102","symbol":"FLEX","quantity":1324,"description":"FLEX LTD SHS (SGP)","price":27.11,"valueUsd":35893.64},{"settlementDate":"2024-03-26","cusip":"Y2573F102","symbol":"FLEX","quantity":750,"description":"FLEX LTD SHS (SGP)","price":28.67,"valueUsd":21502.5},{"settlementDate":"2024-03-27","cusip":"Y2573F102","symbol":"FLEX","quantity":257,"description":"FLEX LTD SHS (SGP)","price":28.53,"valueUsd":7332.21},{"settlementDate":"2024-04-15","cusip":"Y2573F102","symbol":"FLEX","quantity":11,"description":"FLEX LTD SHS (SGP)","price":28.38,"valueUsd":312.18},{"settlementDate":"2024-04-17","cusip":"Y2573F102","symbol":"FLEX","quantity":29647,"description":"FLEX LTD SHS (SGP)","price":28.2,"valueUsd":836045.4},{"settlementDate":"2024-04-23","cusip":"Y2573F102","symbol":"FLEX","quantity":5,"description":"FLEX LTD SHS (SGP)","price":27.63,"valueUsd":138.15},{"settlementDate":"2024-04-29","cusip":"Y2573F102","symbol":"FLEX","quantity":2336,"description":"FLEX LTD SHS (SGP)","price":28.97,"valueUsd":67673.92},{"settlementDate":"2024-04-30","cusip":"Y2573F102","symbol":"FLEX","quantity":22848,"description":"FLEX LTD SHS (SGP)","price":29.21,"valueUsd":667390.08},{"settlementDate":"2024-05-01","cusip":"Y2573F102","symbol":"FLEX","quantity":73,"description":"FLEX LTD SHS (SGP)","price":28.65,"valueUsd":2091.45},{"settlementDate":"2024-05-03","cusip":"Y2573F102","symbol":"FLEX","quantity":3603,"description":"FLEX LTD SHS (SGP)","price":27.42,"valueUsd":98794.26},{"settlementDate":"2024-05-07","cusip":"Y2573F102","symbol":"FLEX","quantity":47,"description":"FLEX LTD SHS (SGP)","price":29.19,"valueUsd":1371.93},{"settlementDate":"2024-05-20","cusip":"Y2573F102","symbol":"FLEX","quantity":6675,"description":"FLEX LTD SHS (SGP)","price":29.3,"valueUsd":195577.5},{"settlementDate":"2024-05-29","cusip":"Y2573F102","symbol":"FLEX","quantity":231,"description":"FLEX LTD SHS (SGP)","price":33.64,"valueUsd":7770.84},{"settlementDate":"2024-06-06","cusip":"Y2573F102","symbol":"FLEX","quantity":14297,"description":"FLEX LTD SHS (SGP)","price":33.59,"valueUsd":480236.23},{"settlementDate":"2024-06-07","cusip":"Y2573F102","symbol":"FLEX","quantity":147,"description":"FLEX LTD SHS (SGP)","price":32.26,"valueUsd":4742.22},{"settlementDate":"2024-06-12","cusip":"Y2573F102","symbol":"FLEX","quantity":84,"description":"FLEX LTD SHS (SGP)","price":32.14,"valueUsd":2699.76},{"settlementDate":"2024-06-21","cusip":"Y2573F102","symbol":"FLEX","quantity":923,"description":"FLEX LTD SHS (SGP)","price":30.61,"valueUsd":28253.03},{"settlementDate":"2024-06-24","cusip":"Y2573F102","symbol":"FLEX","quantity":257,"description":"FLEX LTD SHS (SGP)","price":30.66,"valueUsd":7879.62},{"settlementDate":"2024-06-25","cusip":"Y2573F102","symbol":"FLEX","quantity":24165,"description":"FLEX LTD SHS (SGP)","price":30.51,"valueUsd":737274.15},{"settlementDate":"2024-06-26","cusip":"Y2573F102","symbol":"FLEX","quantity":9492,"description":"FLEX LTD SHS (SGP)","price":30.74,"valueUsd":291784.08},{"settlementDate":"2024-07-01","cusip":"Y2573F102","symbol":"FLEX","quantity":4335,"description":"FLEX LTD SHS (SGP)","price":29.49,"valueUsd":127839.15},{"settlementDate":"2024-07-05","cusip":"Y2573F102","symbol":"FLEX","quantity":4863,"description":"FLEX LTD SHS (SGP)","price":30.1,"valueUsd":146376.3},{"settlementDate":"2024-07-15","cusip":"Y2573F102","symbol":"FLEX","quantity":855,"description":"FLEX LTD SHS (SGP)","price":30.39,"valueUsd":25983.45},{"settlementDate":"2024-07-17","cusip":"Y2573F102","symbol":"FLEX","quantity":6,"description":"FLEX LTD SHS (SGP)","price":31.82,"valueUsd":190.92},{"settlementDate":"2024-07-19","cusip":"Y2573F102","symbol":"FLEX","quantity":3,"description":"FLEX LTD SHS (SGP)","price":29.22,"valueUsd":87.66},{"settlementDate":"2024-07-24","cusip":"Y2573F102","symbol":"FLEX","quantity":24193,"description":"FLEX LTD SHS (SGP)","price":29.72,"valueUsd":719015.96},{"settlementDate":"2024-07-30","cusip":"Y2573F102","symbol":"FLEX","quantity":152,"description":"FLEX LTD SHS (SGP)","price":31.81,"valueUsd":4835.12},{"settlementDate":"2024-08-02","cusip":"Y2573F102","symbol":"FLEX","quantity":1060,"description":"FLEX LTD SHS (SGP)","price":30.67,"valueUsd":32510.2},{"settlementDate":"2024-08-12","cusip":"Y2573F102","symbol":"FLEX","quantity":615,"description":"FLEX LTD SHS (SGP)","price":29.29,"valueUsd":18013.35},{"settlementDate":"2024-08-14","cusip":"Y2573F102","symbol":"FLEX","quantity":178,"description":"FLEX LTD SHS (SGP)","price":30.35,"valueUsd":5402.3},{"settlementDate":"2024-08-19","cusip":"Y2573F102","symbol":"FLEX","quantity":1344,"description":"FLEX LTD SHS (SGP)","price":31.62,"valueUsd":42497.28},{"settlementDate":"2024-08-23","cusip":"Y2573F102","symbol":"FLEX","quantity":357,"description":"FLEX LTD SHS (SGP)","price":31.56,"valueUsd":11266.92},{"settlementDate":"2024-08-29","cusip":"Y2573F102","symbol":"FLEX","quantity":6,"description":"FLEX LTD SHS (SGP)","price":31.95,"valueUsd":191.7},{"settlementDate":"2024-09-11","cusip":"Y2573F102","symbol":"FLEX","quantity":593,"description":"FLEX LTD SHS (SGP)","price":28.42,"valueUsd":16853.06},{"settlementDate":"2024-09-19","cusip":"Y2573F102","symbol":"FLEX","quantity":374,"description":"FLEX LTD SHS (SGP)","price":31.11,"valueUsd":11635.14},{"settlementDate":"2024-09-27","cusip":"Y2573F102","symbol":"FLEX","quantity":159,"description":"FLEX LTD SHS (SGP)","price":34,"valueUsd":5406},{"settlementDate":"2024-10-01","cusip":"Y2573F102","symbol":"FLEX","quantity":5022,"description":"FLEX LTD SHS (SGP)","price":33.43,"valueUsd":167885.46},{"settlementDate":"2024-10-03","cusip":"Y2573F102","symbol":"FLEX","quantity":157,"description":"FLEX LTD SHS (SGP)","price":32.67,"valueUsd":5129.19},{"settlementDate":"2024-10-11","cusip":"Y2573F102","symbol":"FLEX","quantity":191,"description":"FLEX LTD SHS (SGP)","price":34.03,"valueUsd":6499.73},{"settlementDate":"2024-10-15","cusip":"Y2573F102","symbol":"FLEX","quantity":30,"description":"FLEX LTD SHS (SGP)","price":35.41,"valueUsd":1062.3},{"settlementDate":"2024-10-21","cusip":"Y2573F102","symbol":"FLEX","quantity":423,"description":"FLEX LTD SHS (SGP)","price":34.9,"valueUsd":14762.7},{"settlementDate":"2024-10-24","cusip":"Y2573F102","symbol":"FLEX","quantity":146191,"description":"FLEX LTD SHS (SGP)","price":34.11,"valueUsd":4986575.01},{"settlementDate":"2024-11-04","cusip":"Y2573F102","symbol":"FLEX","quantity":3676,"description":"FLEX LTD SHS (SGP)","price":35.48,"valueUsd":130424.48},{"settlementDate":"2024-11-05","cusip":"Y2573F102","symbol":"FLEX","quantity":22,"description":"FLEX LTD SHS (SGP)","price":35.2,"valueUsd":774.4},{"settlementDate":"2024-11-08","cusip":"Y2573F102","symbol":"FLEX","quantity":15169,"description":"FLEX LTD SHS (SGP)","price":40,"valueUsd":606760},{"settlementDate":"2024-11-13","cusip":"Y2573F102","symbol":"FLEX","quantity":75,"description":"FLEX LTD SHS (SGP)","price":37.96,"valueUsd":2847},{"settlementDate":"2024-11-14","cusip":"Y2573F102","symbol":"FLEX","quantity":99751,"description":"FLEX LTD SHS (SGP)","price":37.86,"valueUsd":3776572.86},{"settlementDate":"2024-11-19","cusip":"Y2573F102","symbol":"FLEX","quantity":2301,"description":"FLEX LTD SHS (SGP)","price":37.07,"valueUsd":85298.07},{"settlementDate":"2024-11-20","cusip":"Y2573F102","symbol":"FLEX","quantity":3387,"description":"FLEX LTD SHS (SGP)","price":37.33,"valueUsd":126436.71},{"settlementDate":"2024-11-22","cusip":"Y2573F102","symbol":"FLEX","quantity":27,"description":"FLEX LTD SHS (SGP)","price":40.53,"valueUsd":1094.31},{"settlementDate":"2024-11-29","cusip":"Y2573F102","symbol":"FLEX","quantity":26,"description":"FLEX LTD SHS (SGP)","price":38.82,"valueUsd":1009.32},{"settlementDate":"2024-12-03","cusip":"Y2573F102","symbol":"FLEX","quantity":428,"description":"FLEX LTD SHS (SGP)","price":39.22,"valueUsd":16786.16},{"settlementDate":"2024-12-11","cusip":"Y2573F102","symbol":"FLEX","quantity":248,"description":"FLEX LTD SHS (SGP)","price":37.93,"valueUsd":9406.64},{"settlementDate":"2024-12-12","cusip":"Y2573F102","symbol":"FLEX","quantity":5598,"description":"FLEX LTD SHS (SGP)","price":38.19,"valueUsd":213787.62},{"settlementDate":"2024-12-13","cusip":"Y2573F102","symbol":"FLEX","quantity":215,"description":"FLEX LTD SHS (SGP)","price":38.17,"valueUsd":8206.55},{"settlementDate":"2024-12-16","cusip":"Y2573F102","symbol":"FLEX","quantity":51,"description":"FLEX LTD SHS (SGP)","price":38.38,"valueUsd":1957.38},{"settlementDate":"2024-12-17","cusip":"Y2573F102","symbol":"FLEX","quantity":22118,"description":"FLEX LTD SHS (SGP)","price":38,"valueUsd":840484},{"settlementDate":"2024-12-18","cusip":"Y2573F102","symbol":"FLEX","quantity":25,"description":"FLEX LTD SHS (SGP)","price":37.4,"valueUsd":935},{"settlementDate":"2024-12-19","cusip":"Y2573F102","symbol":"FLEX","quantity":304,"description":"FLEX LTD SHS (SGP)","price":37.93,"valueUsd":11530.72},{"settlementDate":"2024-12-23","cusip":"Y2573F102","symbol":"FLEX","quantity":888,"description":"FLEX LTD SHS (SGP)","price":38.64,"valueUsd":34312.32},{"settlementDate":"2024-12-26","cusip":"Y2573F102","symbol":"FLEX","quantity":25,"description":"FLEX LTD SHS (SGP)","price":39.15,"valueUsd":978.75},{"settlementDate":"2024-12-31","cusip":"Y2573F102","symbol":"FLEX","quantity":85,"description":"FLEX LTD SHS (SGP)","price":38.63,"valueUsd":3283.55},{"settlementDate":"2025-01-06","cusip":"Y2573F102","symbol":"FLEX","quantity":458,"description":"FLEX LTD SHS (SGP)","price":40.06,"valueUsd":18347.48},{"settlementDate":"2025-01-07","cusip":"Y2573F102","symbol":"FLEX","quantity":105,"description":"FLEX LTD SHS (SGP)","price":40.49,"valueUsd":4251.45},{"settlementDate":"2025-01-09","cusip":"Y2573F102","symbol":"FLEX","quantity":3,"description":"FLEX LTD SHS (SGP)","price":41.06,"valueUsd":123.18},{"settlementDate":"2025-01-10","cusip":"Y2573F102","symbol":"FLEX","quantity":14,"description":"FLEX LTD SHS (SGP)","price":41.06,"valueUsd":574.84},{"settlementDate":"2025-01-21","cusip":"Y2573F102","symbol":"FLEX","quantity":5204,"description":"FLEX LTD SHS (SGP)","price":42.72,"valueUsd":222314.88},{"settlementDate":"2025-01-30","cusip":"Y2573F102","symbol":"FLEX","quantity":134,"description":"FLEX LTD SHS (SGP)","price":41.51,"valueUsd":5562.34},{"settlementDate":"2025-02-03","cusip":"Y2573F102","symbol":"FLEX","quantity":300,"description":"FLEX LTD SHS (SGP)","price":41.65,"valueUsd":12495},{"settlementDate":"2025-02-07","cusip":"Y2573F102","symbol":"FLEX","quantity":1129,"description":"FLEX LTD SHS (SGP)","price":44.25,"valueUsd":49958.25},{"settlementDate":"2025-02-10","cusip":"Y2573F102","symbol":"FLEX","quantity":86,"description":"FLEX LTD SHS (SGP)","price":43.16,"valueUsd":3711.76},{"settlementDate":"2025-02-21","cusip":"Y2573F102","symbol":"FLEX","quantity":15413,"description":"FLEX LTD SHS (SGP)","price":41.69,"valueUsd":642567.97},{"settlementDate":"2025-02-24","cusip":"Y2573F102","symbol":"FLEX","quantity":11,"description":"FLEX LTD SHS (SGP)","price":40.36,"valueUsd":443.96},{"settlementDate":"2025-03-03","cusip":"Y2573F102","symbol":"FLEX","quantity":487,"description":"FLEX LTD SHS (SGP)","price":37.89,"valueUsd":18452.43},{"settlementDate":"2025-03-04","cusip":"Y2573F102","symbol":"FLEX","quantity":38566,"description":"FLEX LTD SHS (SGP)","price":36.07,"valueUsd":1391075.62},{"settlementDate":"2025-03-05","cusip":"Y2573F102","symbol":"FLEX","quantity":163,"description":"FLEX LTD SHS (SGP)","price":35.01,"valueUsd":5706.63},{"settlementDate":"2025-03-10","cusip":"Y2573F102","symbol":"FLEX","quantity":1,"description":"FLEX LTD SHS (SGP)","price":34.7,"valueUsd":34.7},{"settlementDate":"2025-03-17","cusip":"Y2573F102","symbol":"FLEX","quantity":229882,"description":"FLEX LTD SHS (SGP)","price":34.49,"valueUsd":7928630.18},{"settlementDate":"2025-03-21","cusip":"Y2573F102","symbol":"FLEX","quantity":5543,"description":"FLEX LTD SHS (SGP)","price":36.06,"valueUsd":199880.58},{"settlementDate":"2025-04-04","cusip":"Y2573F102","symbol":"FLEX","quantity":16,"description":"FLEX LTD SHS (SGP)","price":29.32,"valueUsd":469.12},{"settlementDate":"2025-04-07","cusip":"Y2573F102","symbol":"FLEX","quantity":10761,"description":"FLEX LTD SHS (SGP)","price":26.68,"valueUsd":287103.48},{"settlementDate":"2025-04-08","cusip":"Y2573F102","symbol":"FLEX","quantity":16,"description":"FLEX LTD SHS (SGP)","price":28.07,"valueUsd":449.12},{"settlementDate":"2025-04-11","cusip":"Y2573F102","symbol":"FLEX","quantity":769,"description":"FLEX LTD SHS (SGP)","price":29.42,"valueUsd":22623.98},{"settlementDate":"2025-04-14","cusip":"Y2573F102","symbol":"FLEX","quantity":20,"description":"FLEX LTD SHS (SGP)","price":29.59,"valueUsd":591.8},{"settlementDate":"2025-04-22","cusip":"Y2573F102","symbol":"FLEX","quantity":7152,"description":"FLEX LTD SHS (SGP)","price":30.53,"valueUsd":218350.56},{"settlementDate":"2025-04-23","cusip":"Y2573F102","symbol":"FLEX","quantity":84,"description":"FLEX LTD SHS (SGP)","price":31.27,"valueUsd":2626.68},{"settlementDate":"2025-04-24","cusip":"Y2573F102","symbol":"FLEX","quantity":78,"description":"FLEX LTD SHS (SGP)","price":32.95,"valueUsd":2570.1},{"settlementDate":"2025-04-25","cusip":"Y2573F102","symbol":"FLEX","quantity":62052,"description":"FLEX LTD SHS (SGP)","price":34.66,"valueUsd":2150722.32},{"settlementDate":"2025-04-28","cusip":"Y2573F102","symbol":"FLEX","quantity":403,"description":"FLEX LTD SHS (SGP)","price":35.22,"valueUsd":14193.66},{"settlementDate":"2025-04-30","cusip":"Y2573F102","symbol":"FLEX","quantity":764,"description":"FLEX LTD SHS (SGP)","price":34.88,"valueUsd":26648.32},{"settlementDate":"2025-05-05","cusip":"Y2573F102","symbol":"FLEX","quantity":3,"description":"FLEX LTD SHS (SGP)","price":36.74,"valueUsd":110.22},{"settlementDate":"2025-05-06","cusip":"Y2573F102","symbol":"FLEX","quantity":1846,"description":"FLEX LTD SHS (SGP)","price":36.59,"valueUsd":67545.14},{"settlementDate":"2025-05-09","cusip":"Y2573F102","symbol":"FLEX","quantity":34,"description":"FLEX LTD SHS (SGP)","price":38.52,"valueUsd":1309.68},{"settlementDate":"2025-05-16","cusip":"Y2573F102","symbol":"FLEX","quantity":34,"description":"FLEX LTD SHS (SGP)","price":41.95,"valueUsd":1426.3},{"settlementDate":"2025-05-27","cusip":"Y2573F102","symbol":"FLEX","quantity":9,"description":"FLEX LTD SHS (SGP)","price":41.48,"valueUsd":373.32},{"settlementDate":"2025-06-03","cusip":"Y2573F102","symbol":"FLEX","quantity":71,"description":"FLEX LTD SHS (SGP)","price":42.38,"valueUsd":3008.98},{"settlementDate":"2025-06-06","cusip":"Y2573F102","symbol":"FLEX","quantity":400,"description":"FLEX LTD SHS (SGP)","price":42.56,"valueUsd":17024},{"settlementDate":"2025-06-18","cusip":"Y2573F102","symbol":"FLEX","quantity":45,"description":"FLEX LTD SHS (SGP)","price":45.27,"valueUsd":2037.15},{"settlementDate":"2025-06-20","cusip":"Y2573F102","symbol":"FLEX","quantity":1041,"description":"FLEX LTD SHS (SGP)","price":46.18,"valueUsd":48073.38},{"settlementDate":"2025-06-26","cusip":"Y2573F102","symbol":"FLEX","quantity":10037,"description":"FLEX LTD SHS (SGP)","price":49.02,"valueUsd":492013.74},{"settlementDate":"2025-06-27","cusip":"Y2573F102","symbol":"FLEX","quantity":113,"description":"FLEX LTD SHS (SGP)","price":50.09,"valueUsd":5660.17},{"settlementDate":"2025-06-30","cusip":"Y2573F102","symbol":"FLEX","quantity":255,"description":"FLEX LTD SHS (SGP)","price":49.89,"valueUsd":12721.95},{"settlementDate":"2025-07-03","cusip":"Y2573F102","symbol":"FLEX","quantity":97,"description":"FLEX LTD SHS (SGP)","price":50.74,"valueUsd":4921.78},{"settlementDate":"2025-07-08","cusip":"Y2573F102","symbol":"FLEX","quantity":228,"description":"FLEX LTD SHS (SGP)","price":51.46,"valueUsd":11732.88},{"settlementDate":"2025-07-17","cusip":"Y2573F102","symbol":"FLEX","quantity":768,"description":"FLEX LTD SHS (SGP)","price":51.85,"valueUsd":39820.8},{"settlementDate":"2025-07-18","cusip":"Y2573F102","symbol":"FLEX","quantity":205,"description":"FLEX LTD SHS (SGP)","price":53.18,"valueUsd":10901.9},{"settlementDate":"2025-07-21","cusip":"Y2573F102","symbol":"FLEX","quantity":5091,"description":"FLEX LTD SHS (SGP)","price":53.06,"valueUsd":270128.46},{"settlementDate":"2025-07-24","cusip":"Y2573F102","symbol":"FLEX","quantity":349,"description":"FLEX LTD SHS (SGP)","price":53.8,"valueUsd":18776.2},{"settlementDate":"2025-07-25","cusip":"Y2573F102","symbol":"FLEX","quantity":29014,"description":"FLEX LTD SHS (SGP)","price":49.67,"valueUsd":1441125.38},{"settlementDate":"2025-07-29","cusip":"Y2573F102","symbol":"FLEX","quantity":34906,"description":"FLEX LTD SHS (SGP)","price":50.49,"valueUsd":1762403.94},{"settlementDate":"2025-07-31","cusip":"Y2573F102","symbol":"FLEX","quantity":111,"description":"FLEX LTD SHS (SGP)","price":51.07,"valueUsd":5668.77},{"settlementDate":"2025-08-04","cusip":"Y2573F102","symbol":"FLEX","quantity":14,"description":"FLEX LTD SHS (SGP)","price":49.52,"valueUsd":693.28},{"settlementDate":"2025-08-05","cusip":"Y2573F102","symbol":"FLEX","quantity":23325,"description":"FLEX LTD SHS (SGP)","price":50.94,"valueUsd":1188175.5},{"settlementDate":"2025-08-06","cusip":"Y2573F102","symbol":"FLEX","quantity":25001,"description":"FLEX LTD SHS (SGP)","price":50.54,"valueUsd":1263550.54},{"settlementDate":"2025-08-08","cusip":"Y2573F102","symbol":"FLEX","quantity":498941,"description":"FLEX LTD SHS (SGP)","price":49.71,"valueUsd":24802357.11},{"settlementDate":"2025-08-11","cusip":"Y2573F102","symbol":"FLEX","quantity":498846,"description":"FLEX LTD SHS (SGP)","price":50.34,"valueUsd":25111907.64},{"settlementDate":"2025-08-19","cusip":"Y2573F102","symbol":"FLEX","quantity":1228,"description":"FLEX LTD SHS (SGP)","price":49.77,"valueUsd":61117.56},{"settlementDate":"2025-08-22","cusip":"Y2573F102","symbol":"FLEX","quantity":87,"description":"FLEX LTD SHS (SGP)","price":49.41,"valueUsd":4298.67},{"settlementDate":"2025-08-25","cusip":"Y2573F102","symbol":"FLEX","quantity":930,"description":"FLEX LTD SHS (SGP)","price":51.92,"valueUsd":48285.6},{"settlementDate":"2025-09-19","cusip":"Y2573F102","symbol":"FLEX","quantity":13,"description":"FLEX LTD SHS (SGP)","price":58.13,"valueUsd":755.69},{"settlementDate":"2025-09-22","cusip":"Y2573F102","symbol":"FLEX","quantity":64,"description":"FLEX LTD SHS (SGP)","price":58.65,"valueUsd":3753.6},{"settlementDate":"2025-09-29","cusip":"Y2573F102","symbol":"FLEX","quantity":33,"description":"FLEX LTD SHS (SGP)","price":56.85,"valueUsd":1876.05},{"settlementDate":"2025-10-03","cusip":"Y2573F102","symbol":"FLEX","quantity":229,"description":"FLEX LTD SHS (SGP)","price":58.09,"valueUsd":13302.61},{"settlementDate":"2025-10-10","cusip":"Y2573F102","symbol":"FLEX","quantity":7474,"description":"FLEX LTD SHS (SGP)","price":59.63,"valueUsd":445674.62},{"settlementDate":"2025-10-14","cusip":"Y2573F102","symbol":"FLEX","quantity":375,"description":"FLEX LTD SHS (SGP)","price":58.83,"valueUsd":22061.25},{"settlementDate":"2025-10-20","cusip":"Y2573F102","symbol":"FLEX","quantity":300,"description":"FLEX LTD SHS (SGP)","price":62.14,"valueUsd":18642},{"settlementDate":"2025-10-30","cusip":"Y2573F102","symbol":"FLEX","quantity":71,"description":"FLEX LTD SHS (SGP)","price":66.1,"valueUsd":4693.1},{"settlementDate":"2025-11-04","cusip":"Y2573F102","symbol":"FLEX","quantity":28,"description":"FLEX LTD SHS (SGP)","price":63.9,"valueUsd":1789.2},{"settlementDate":"2025-11-12","cusip":"Y2573F102","symbol":"FLEX","quantity":9074,"description":"FLEX LTD SHS (SGP)","price":61.52,"valueUsd":558232.48},{"settlementDate":"2025-11-18","cusip":"Y2573F102","symbol":"FLEX","quantity":476,"description":"FLEX LTD SHS (SGP)","price":58.75,"valueUsd":27965},{"settlementDate":"2025-11-25","cusip":"Y2573F102","symbol":"FLEX","quantity":176,"description":"FLEX LTD SHS (SGP)","price":56.95,"valueUsd":10023.2},{"settlementDate":"2025-11-26","cusip":"Y2573F102","symbol":"FLEX","quantity":61731,"description":"FLEX LTD SHS (SGP)","price":57.35,"valueUsd":3540272.85},{"settlementDate":"2025-12-04","cusip":"Y2573F102","symbol":"FLEX","quantity":4,"description":"FLEX LTD SHS (SGP)","price":58.77,"valueUsd":235.08},{"settlementDate":"2025-12-05","cusip":"Y2573F102","symbol":"FLEX","quantity":117,"description":"FLEX LTD SHS (SGP)","price":61.19,"valueUsd":7159.23},{"settlementDate":"2025-12-17","cusip":"Y2573F102","symbol":"FLEX","quantity":612,"description":"FLEX LTD SHS (SGP)","price":65.01,"valueUsd":39786.12},{"settlementDate":"2025-12-22","cusip":"Y2573F102","symbol":"FLEX","quantity":17,"description":"FLEX LTD SHS (SGP)","price":64.24,"valueUsd":1092.08},{"settlementDate":"2025-12-30","cusip":"Y2573F102","symbol":"FLEX","quantity":392,"description":"FLEX LTD SHS (SGP)","price":62.56,"valueUsd":24523.52},{"settlementDate":"2026-01-07","cusip":"Y2573F102","symbol":"FLEX","quantity":83,"description":"FLEX LTD SHS (SGP)","price":62.05,"valueUsd":5150.15},{"settlementDate":"2026-01-08","cusip":"Y2573F102","symbol":"FLEX","quantity":36515,"description":"FLEX LTD SHS (SGP)","price":61.36,"valueUsd":2240560.4},{"settlementDate":"2026-01-09","cusip":"Y2573F102","symbol":"FLEX","quantity":3896,"description":"FLEX LTD SHS (SGP)","price":60.38,"valueUsd":235240.48},{"settlementDate":"2026-01-12","cusip":"Y2573F102","symbol":"FLEX","quantity":11687,"description":"FLEX LTD SHS (SGP)","price":61.5,"valueUsd":718750.5},{"settlementDate":"2026-01-13","cusip":"Y2573F102","symbol":"FLEX","quantity":6,"description":"FLEX LTD SHS (SGP)","price":62.14,"valueUsd":372.84},{"settlementDate":"2026-01-15","cusip":"Y2573F102","symbol":"FLEX","quantity":60807,"description":"FLEX LTD SHS (SGP)","price":63.83,"valueUsd":3881310.81},{"settlementDate":"2026-01-20","cusip":"Y2573F102","symbol":"FLEX","quantity":7,"description":"FLEX LTD SHS (SGP)","price":64.83,"valueUsd":453.81},{"settlementDate":"2026-01-21","cusip":"Y2573F102","symbol":"FLEX","quantity":298,"description":"FLEX LTD SHS (SGP)","price":64.41,"valueUsd":19194.18},{"settlementDate":"2026-02-05","cusip":"Y2573F102","symbol":"FLEX","quantity":1036,"description":"FLEX LTD SHS (SGP)","price":58.83,"valueUsd":60947.88},{"settlementDate":"2026-02-10","cusip":"Y2573F102","symbol":"FLEX","quantity":2,"description":"FLEX LTD SHS (SGP)","price":66.07,"valueUsd":132.14},{"settlementDate":"2026-02-11","cusip":"Y2573F102","symbol":"FLEX","quantity":1804,"description":"FLEX LTD SHS (SGP)","price":64.29,"valueUsd":115979.16},{"settlementDate":"2026-02-17","cusip":"Y2573F102","symbol":"FLEX","quantity":529,"description":"FLEX LTD SHS (SGP)","price":64.24,"valueUsd":33982.96},{"settlementDate":"2026-02-27","cusip":"Y2573F102","symbol":"FLEX","quantity":214,"description":"FLEX LTD SHS (SGP)","price":63.21,"valueUsd":13526.94},{"settlementDate":"2026-03-06","cusip":"Y2573F102","symbol":"FLEX","quantity":99491,"description":"FLEX LTD SHS (SGP)","price":63.51,"valueUsd":6318673.41},{"settlementDate":"2026-03-11","cusip":"Y2573F102","symbol":"FLEX","quantity":1152,"description":"FLEX LTD SHS (SGP)","price":60.91,"valueUsd":70168.32},{"settlementDate":"2026-03-17","cusip":"Y2573F102","symbol":"FLEX","quantity":5,"description":"FLEX LTD SHS (SGP)","price":64.45,"valueUsd":322.25},{"settlementDate":"2026-03-20","cusip":"Y2573F102","symbol":"FLEX","quantity":2,"description":"FLEX LTD SHS (SGP)","price":65.79,"valueUsd":131.58},{"settlementDate":"2026-03-23","cusip":"Y2573F102","symbol":"FLEX","quantity":13,"description":"FLEX LTD SHS (SGP)","price":61.64,"valueUsd":801.32},{"settlementDate":"2026-04-08","cusip":"Y2573F102","symbol":"FLEX","quantity":237,"description":"FLEX LTD SHS (SGP)","price":68.21,"valueUsd":16165.77},{"settlementDate":"2026-04-10","cusip":"Y2573F102","symbol":"FLEX","quantity":15564,"description":"FLEX LTD SHS (SGP)","price":75.01,"valueUsd":1167455.64},{"settlementDate":"2026-04-13","cusip":"Y2573F102","symbol":"FLEX","quantity":4829,"description":"FLEX LTD SHS (SGP)","price":76.74,"valueUsd":370577.46},{"settlementDate":"2026-04-14","cusip":"Y2573F102","symbol":"FLEX","quantity":4742,"description":"FLEX LTD SHS (SGP)","price":78.31,"valueUsd":371346.02},{"settlementDate":"2026-04-20","cusip":"Y2573F102","symbol":"FLEX","quantity":178,"description":"FLEX LTD SHS (SGP)","price":81.83,"valueUsd":14565.74},{"settlementDate":"2026-04-22","cusip":"Y2573F102","symbol":"FLEX","quantity":2136,"description":"FLEX LTD SHS (SGP)","price":85.14,"valueUsd":181859.04},{"settlementDate":"2026-05-01","cusip":"Y2573F102","symbol":"FLEX","quantity":55,"description":"FLEX LTD SHS (SGP)","price":91.55,"valueUsd":5035.25},{"settlementDate":"2026-05-14","cusip":"Y2573F102","symbol":"FLEX","quantity":8917,"description":"FLEX LTD SHS (SGP)","price":143.8,"valueUsd":1282264.6},{"settlementDate":"2026-05-20","cusip":"Y2573F102","symbol":"FLEX","quantity":23,"description":"FLEX LTD SHS (SGP)","price":126.29,"valueUsd":2904.67},{"settlementDate":"2026-05-26","cusip":"Y2573F102","symbol":"FLEX","quantity":9,"description":"FLEX LTD SHS (SGP)","price":132.47,"valueUsd":1192.23},{"settlementDate":"2026-05-29","cusip":"Y2573F102","symbol":"FLEX","quantity":1646,"description":"FLEX LTD SHS (SGP)","price":144.85,"valueUsd":238423.1},{"settlementDate":"2026-06-10","cusip":"Y2573F102","symbol":"FLEX","quantity":33,"description":"FLEX LTD SHS (SGP)","price":147.21,"valueUsd":4857.93},{"settlementDate":"2026-06-11","cusip":"Y2573F102","symbol":"FLEX","quantity":54,"description":"FLEX LTD SHS (SGP)","price":139.49,"valueUsd":7532.46},{"settlementDate":"2026-06-15","cusip":"Y2573F102","symbol":"FLEX","quantity":3,"description":"FLEX LTD SHS (SGP)","price":149.71,"valueUsd":449.13},{"settlementDate":"2026-06-22","cusip":"Y2573F102","symbol":"FLEX","quantity":32,"description":"FLEX LTD SHS (SGP)","price":147.61,"valueUsd":4723.52},{"settlementDate":"2026-06-25","cusip":"Y2573F102","symbol":"FLEX","quantity":194,"description":"FLEX LTD SHS (SGP)","price":150.72,"valueUsd":29239.68},{"settlementDate":"2026-06-29","cusip":"Y2573F102","symbol":"FLEX","quantity":27469619,"description":"FLEX LTD SHS (SGP)","price":146.7,"valueUsd":4029793107.3},{"settlementDate":"2026-06-30","cusip":"Y2573F102","symbol":"FLEX","quantity":15302,"description":"FLEX LTD SHS (SGP)","price":159.56,"valueUsd":2441587.12},{"settlementDate":"2026-07-01","cusip":"Y2573F102","symbol":"FLEX","quantity":1693,"description":"FLEX LTD SHS (SGP)","price":162.07,"valueUsd":274384.51},{"settlementDate":"2026-07-09","cusip":"Y2573F102","symbol":"FLEX","quantity":34072,"description":"FLEX LTD SHS (SGP)","price":133.37,"valueUsd":4544182.64},{"settlementDate":"2026-07-16","cusip":"Y2573F102","symbol":"FLEX","quantity":39,"description":"FLEX LTD SHS (SGP)","price":128.72,"valueUsd":5020.08},{"settlementDate":"2026-07-17","cusip":"Y2573F102","symbol":"FLEX","quantity":102,"description":"FLEX LTD SHS (SGP)","price":121.12,"valueUsd":12354.24},{"settlementDate":"2026-07-24","cusip":"Y2573F102","symbol":"FLEX","quantity":143,"description":"FLEX LTD SHS (SGP)","price":127.94,"valueUsd":18295.42},{"settlementDate":"2026-07-27","cusip":"Y2573F102","symbol":"FLEX","quantity":49,"description":"FLEX LTD SHS (SGP)","price":118.51,"valueUsd":5806.99},{"settlementDate":"2026-07-30","cusip":"Y2573F102","symbol":"FLEX","quantity":6652,"description":"FLEX LTD SHS (SGP)","price":103.02,"valueUsd":685289.04},{"settlementDate":"2026-08-03","cusip":"Y2573F102","symbol":"FLEX","quantity":115900,"description":"FLEX LTD SHS (SGP)","price":113.75,"valueUsd":13183625},{"settlementDate":"2026-08-04","cusip":"Y2573F102","symbol":"FLEX","quantity":25,"description":"FLEX LTD SHS (SGP)","price":117.45,"valueUsd":2936.25},{"settlementDate":"2026-08-05","cusip":"Y2573F102","symbol":"FLEX","quantity":8,"description":"FLEX LTD SHS (SGP)","price":126.71,"valueUsd":1013.68},{"settlementDate":"2026-08-07","cusip":"Y2573F102","symbol":"FLEX","quantity":1,"description":"FLEX LTD SHS (SGP)","price":122.65,"valueUsd":122.65}],"updatedAt":"2026-09-14T18:15:37.478Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}