{"data":[{"settlementDate":"2026-04-28","cusip":"649445400","symbol":"FLG","quantity":2606,"description":"FLAGSTAR BANK, N.A COM NEW","price":14,"valueUsd":36484,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-04-29","cusip":"649445400","symbol":"FLG","quantity":9630,"description":"FLAGSTAR BANK, N.A COM NEW","price":14.01,"valueUsd":134916.3,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-05-01","cusip":"649445400","symbol":"FLG","quantity":6994,"description":"FLAGSTAR BANK, N.A COM NEW","price":13.97,"valueUsd":97706.18,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-05-04","cusip":"649445400","symbol":"FLG","quantity":11006,"description":"FLAGSTAR BANK, N.A COM NEW","price":13.94,"valueUsd":153423.64,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-05-06","cusip":"649445400","symbol":"FLG","quantity":69092,"description":"FLAGSTAR BANK, N.A COM NEW","price":13.9,"valueUsd":960378.8,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-05-07","cusip":"649445400","symbol":"FLG","quantity":115704,"description":"FLAGSTAR BANK, N.A COM NEW","price":14.38,"valueUsd":1663823.52,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-05-11","cusip":"649445400","symbol":"FLG","quantity":16715,"description":"FLAGSTAR BANK, N.A COM NEW","price":14.28,"valueUsd":238690.2,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-05-19","cusip":"649445400","symbol":"FLG","quantity":12513,"description":"FLAGSTAR BANK, N.A COM NEW","price":13.34,"valueUsd":166923.42,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-05-26","cusip":"649445400","symbol":"FLG","quantity":33975,"description":"FLAGSTAR BANK, N.A COM NEW","price":13.85,"valueUsd":470553.75,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-05-29","cusip":"649445400","symbol":"FLG","quantity":24942,"description":"FLAGSTAR BANK, N.A COM NEW","price":14.17,"valueUsd":353428.14,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-06-12","cusip":"649445400","symbol":"FLG","quantity":140576,"description":"FLAGSTAR BANK, N.A COM NEW","price":14.54,"valueUsd":2043975.04,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-06-15","cusip":"649445400","symbol":"FLG","quantity":21578,"description":"FLAGSTAR BANK, N.A COM NEW","price":14.94,"valueUsd":322375.32,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-06-16","cusip":"649445400","symbol":"FLG","quantity":292,"description":"FLAGSTAR BANK, N.A COM NEW","price":15.07,"valueUsd":4400.44,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-06-17","cusip":"649445400","symbol":"FLG","quantity":21744,"description":"FLAGSTAR BANK, N.A COM NEW","price":14.93,"valueUsd":324637.92,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-06-23","cusip":"649445400","symbol":"FLG","quantity":958,"description":"FLAGSTAR BANK, N.A COM NEW","price":15.03,"valueUsd":14398.74,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-06-24","cusip":"649445400","symbol":"FLG","quantity":269834,"description":"FLAGSTAR BANK, N.A COM NEW","price":15.03,"valueUsd":4055605.02,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-06-25","cusip":"649445400","symbol":"FLG","quantity":1403,"description":"FLAGSTAR BANK, N.A COM NEW","price":15.08,"valueUsd":21157.24,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-06-26","cusip":"649445400","symbol":"FLG","quantity":12346,"description":"FLAGSTAR BANK, N.A COM NEW","price":15.15,"valueUsd":187041.9,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-06-30","cusip":"649445400","symbol":"FLG","quantity":242,"description":"FLAGSTAR BANK, N.A COM NEW","price":14.96,"valueUsd":3620.32,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-07-10","cusip":"649445400","symbol":"FLG","quantity":4821,"description":"FLAGSTAR BANK, N.A COM NEW","price":14.77,"valueUsd":71206.17,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-07-14","cusip":"649445400","symbol":"FLG","quantity":9,"description":"FLAGSTAR BANK, N.A COM NEW","price":14.88,"valueUsd":133.92,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-07-31","cusip":"649445400","symbol":"FLG","quantity":6151,"description":"FLAGSTAR BANK, N.A COM NEW","price":14.25,"valueUsd":87651.75,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-08-12","cusip":"649445400","symbol":"FLG","quantity":96225,"description":"FLAGSTAR BANK, N.A COM NEW","price":14.19,"valueUsd":1365432.75,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-08-17","cusip":"649445400","symbol":"FLG","quantity":7210,"description":"FLAGSTAR BANK, N.A COM NEW","price":14.25,"valueUsd":102742.5,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-09-01","cusip":"649445400","symbol":"FLG","quantity":2100,"description":"FLAGSTAR BANK, N.A COM NEW","price":13.31,"valueUsd":27951,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-09-03","cusip":"649445400","symbol":"FLG","quantity":23163,"description":"FLAGSTAR BANK, N.A COM NEW","price":13.49,"valueUsd":312468.87,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-09-29","cusip":"649445400","symbol":"FLG","quantity":68068,"description":"FLAGSTAR BANK, N.A COM NEW","price":12.04,"valueUsd":819538.72,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"},{"settlementDate":"2026-09-30","cusip":"649445400","symbol":"FLG","quantity":63367,"description":"FLAGSTAR BANK, N.A COM NEW","price":11.84,"valueUsd":750265.28,"canonicalUrl":"https://xoomar.com/markets/stocks/flg"}],"updatedAt":"2026-10-24T14:08:17.880Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/flg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}