{"data":[{"settlementDate":"2026-04-28","cusip":"359664109","symbol":"FLGT","quantity":3,"description":"FULGENT GENETICS INC COM","price":15.6,"valueUsd":46.8},{"settlementDate":"2026-05-05","cusip":"359664109","symbol":"FLGT","quantity":10948,"description":"FULGENT GENETICS INC COM","price":15.12,"valueUsd":165533.76},{"settlementDate":"2026-05-06","cusip":"359664109","symbol":"FLGT","quantity":3942,"description":"FULGENT GENETICS INC COM","price":14.9,"valueUsd":58735.8},{"settlementDate":"2026-05-19","cusip":"359664109","symbol":"FLGT","quantity":90,"description":"FULGENT GENETICS INC COM","price":15.85,"valueUsd":1426.5},{"settlementDate":"2026-05-28","cusip":"359664109","symbol":"FLGT","quantity":102,"description":"FULGENT GENETICS INC COM","price":17.9,"valueUsd":1825.8},{"settlementDate":"2026-05-29","cusip":"359664109","symbol":"FLGT","quantity":3623,"description":"FULGENT GENETICS INC COM","price":18.24,"valueUsd":66083.52},{"settlementDate":"2026-06-02","cusip":"359664109","symbol":"FLGT","quantity":1057,"description":"FULGENT GENETICS INC COM","price":18.09,"valueUsd":19121.13},{"settlementDate":"2026-06-03","cusip":"359664109","symbol":"FLGT","quantity":2336,"description":"FULGENT GENETICS INC COM","price":18.7,"valueUsd":43683.2},{"settlementDate":"2026-06-12","cusip":"359664109","symbol":"FLGT","quantity":452,"description":"FULGENT GENETICS INC COM","price":18.78,"valueUsd":8488.56},{"settlementDate":"2026-06-15","cusip":"359664109","symbol":"FLGT","quantity":1484,"description":"FULGENT GENETICS INC COM","price":18.68,"valueUsd":27721.12},{"settlementDate":"2026-06-16","cusip":"359664109","symbol":"FLGT","quantity":20,"description":"FULGENT GENETICS INC COM","price":18.35,"valueUsd":367},{"settlementDate":"2026-06-30","cusip":"359664109","symbol":"FLGT","quantity":43,"description":"FULGENT GENETICS INC COM","price":20.53,"valueUsd":882.79},{"settlementDate":"2026-08-04","cusip":"359664109","symbol":"FLGT","quantity":6200,"description":"FULGENT GENETICS INC COM","price":17.61,"valueUsd":109182},{"settlementDate":"2026-08-11","cusip":"359664109","symbol":"FLGT","quantity":1,"description":"FULGENT GENETICS INC COM","price":19.06,"valueUsd":19.06},{"settlementDate":"2026-08-31","cusip":"359664109","symbol":"FLGT","quantity":18,"description":"FULGENT GENETICS INC COM","price":19.61,"valueUsd":352.98},{"settlementDate":"2026-09-02","cusip":"359664109","symbol":"FLGT","quantity":13,"description":"FULGENT GENETICS INC COM","price":19.59,"valueUsd":254.67},{"settlementDate":"2026-09-08","cusip":"359664109","symbol":"FLGT","quantity":31,"description":"FULGENT GENETICS INC COM","price":19.73,"valueUsd":611.63},{"settlementDate":"2026-09-14","cusip":"359664109","symbol":"FLGT","quantity":242,"description":"FULGENT GENETICS INC COM","price":20.45,"valueUsd":4948.9}],"updatedAt":"2026-10-14T23:00:04.025Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}