{"data":[{"settlementDate":"2020-05-18","cusip":"343498101","symbol":"FLO","quantity":3287,"description":"FLOWER FOODS INC","price":22.69,"valueUsd":74582.03},{"settlementDate":"2020-05-21","cusip":"343498101","symbol":"FLO","quantity":3728,"description":"FLOWER FOODS INC","price":22.87,"valueUsd":85259.36},{"settlementDate":"2020-05-28","cusip":"343498101","symbol":"FLO","quantity":6750,"description":"FLOWER FOODS INC","price":23.12,"valueUsd":156060},{"settlementDate":"2020-06-12","cusip":"343498101","symbol":"FLO","quantity":2563,"description":"FLOWER FOODS INC","price":22.33,"valueUsd":57231.79},{"settlementDate":"2020-06-15","cusip":"343498101","symbol":"FLO","quantity":10,"description":"FLOWER FOODS INC","price":22.23,"valueUsd":222.3},{"settlementDate":"2020-07-06","cusip":"343498101","symbol":"FLO","quantity":134,"description":"FLOWER FOODS INC","price":22.2,"valueUsd":2974.8},{"settlementDate":"2020-07-23","cusip":"343498101","symbol":"FLO","quantity":3862,"description":"FLOWER FOODS INC","price":22.51,"valueUsd":86933.62},{"settlementDate":"2020-08-12","cusip":"343498101","symbol":"FLO","quantity":565,"description":"FLOWER FOODS INC","price":24.27,"valueUsd":13712.55},{"settlementDate":"2020-08-13","cusip":"343498101","symbol":"FLO","quantity":341,"description":"FLOWER FOODS INC","price":24.61,"valueUsd":8392.01},{"settlementDate":"2020-08-14","cusip":"343498101","symbol":"FLO","quantity":2821,"description":"FLOWER FOODS INC","price":24.47,"valueUsd":69029.87},{"settlementDate":"2020-08-18","cusip":"343498101","symbol":"FLO","quantity":411,"description":"FLOWER FOODS INC","price":24.76,"valueUsd":10176.36},{"settlementDate":"2020-08-21","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":24.82,"valueUsd":24.82},{"settlementDate":"2020-08-25","cusip":"343498101","symbol":"FLO","quantity":180,"description":"FLOWER FOODS INC","price":24.88,"valueUsd":4478.4},{"settlementDate":"2020-08-27","cusip":"343498101","symbol":"FLO","quantity":6,"description":"FLOWER FOODS INC","price":24.89,"valueUsd":149.34},{"settlementDate":"2020-08-28","cusip":"343498101","symbol":"FLO","quantity":7268,"description":"FLOWER FOODS INC","price":24.75,"valueUsd":179883},{"settlementDate":"2020-09-02","cusip":"343498101","symbol":"FLO","quantity":35,"description":"FLOWER FOODS INC","price":24.17,"valueUsd":845.95},{"settlementDate":"2020-09-28","cusip":"343498101","symbol":"FLO","quantity":1490,"description":"FLOWER FOODS INC","price":23.73,"valueUsd":35357.7},{"settlementDate":"2020-10-08","cusip":"343498101","symbol":"FLO","quantity":2150,"description":"FLOWER FOODS INC","price":24.59,"valueUsd":52868.5},{"settlementDate":"2020-10-09","cusip":"343498101","symbol":"FLO","quantity":339,"description":"FLOWER FOODS INC","price":24.51,"valueUsd":8308.89},{"settlementDate":"2020-10-14","cusip":"343498101","symbol":"FLO","quantity":11628,"description":"FLOWER FOODS INC","price":24.95,"valueUsd":290118.6},{"settlementDate":"2020-10-19","cusip":"343498101","symbol":"FLO","quantity":3012,"description":"FLOWER FOODS INC","price":24.88,"valueUsd":74938.56},{"settlementDate":"2020-10-20","cusip":"343498101","symbol":"FLO","quantity":486,"description":"FLOWER FOODS INC","price":24.66,"valueUsd":11984.76},{"settlementDate":"2020-10-23","cusip":"343498101","symbol":"FLO","quantity":361,"description":"FLOWER FOODS INC","price":24.06,"valueUsd":8685.66},{"settlementDate":"2020-10-26","cusip":"343498101","symbol":"FLO","quantity":487,"description":"FLOWER FOODS INC","price":24.25,"valueUsd":11809.75},{"settlementDate":"2020-11-02","cusip":"343498101","symbol":"FLO","quantity":3626,"description":"FLOWER FOODS INC","price":23.58,"valueUsd":85501.08},{"settlementDate":"2020-11-13","cusip":"343498101","symbol":"FLO","quantity":93709,"description":"FLOWER FOODS INC","price":22.28,"valueUsd":2087836.52},{"settlementDate":"2020-11-16","cusip":"343498101","symbol":"FLO","quantity":2,"description":"FLOWER FOODS INC","price":22.29,"valueUsd":44.58},{"settlementDate":"2020-11-19","cusip":"343498101","symbol":"FLO","quantity":100,"description":"FLOWER FOODS INC","price":22.16,"valueUsd":2216},{"settlementDate":"2020-11-23","cusip":"343498101","symbol":"FLO","quantity":3452,"description":"FLOWER FOODS INC","price":22.28,"valueUsd":76910.56},{"settlementDate":"2020-11-24","cusip":"343498101","symbol":"FLO","quantity":4376,"description":"FLOWER FOODS INC","price":22.4,"valueUsd":98022.4},{"settlementDate":"2020-11-30","cusip":"343498101","symbol":"FLO","quantity":4694,"description":"FLOWER FOODS INC","price":22.26,"valueUsd":104488.44},{"settlementDate":"2020-12-07","cusip":"343498101","symbol":"FLO","quantity":17334,"description":"FLOWER FOODS INC","price":22.42,"valueUsd":388628.28},{"settlementDate":"2020-12-10","cusip":"343498101","symbol":"FLO","quantity":21,"description":"FLOWER FOODS INC","price":22.59,"valueUsd":474.39},{"settlementDate":"2020-12-14","cusip":"343498101","symbol":"FLO","quantity":5,"description":"FLOWER FOODS INC","price":22.48,"valueUsd":112.4},{"settlementDate":"2020-12-16","cusip":"343498101","symbol":"FLO","quantity":418,"description":"FLOWER FOODS INC","price":23.01,"valueUsd":9618.18},{"settlementDate":"2020-12-18","cusip":"343498101","symbol":"FLO","quantity":70,"description":"FLOWER FOODS INC","price":22.91,"valueUsd":1603.7},{"settlementDate":"2020-12-21","cusip":"343498101","symbol":"FLO","quantity":147,"description":"FLOWER FOODS INC","price":22.56,"valueUsd":3316.32},{"settlementDate":"2020-12-22","cusip":"343498101","symbol":"FLO","quantity":1104,"description":"FLOWER FOODS INC","price":22.58,"valueUsd":24928.32},{"settlementDate":"2020-12-28","cusip":"343498101","symbol":"FLO","quantity":213,"description":"FLOWER FOODS INC","price":23.16,"valueUsd":4933.08},{"settlementDate":"2020-12-29","cusip":"343498101","symbol":"FLO","quantity":145,"description":"FLOWER FOODS INC","price":22.98,"valueUsd":3332.1},{"settlementDate":"2020-12-30","cusip":"343498101","symbol":"FLO","quantity":113,"description":"FLOWER FOODS INC","price":22.79,"valueUsd":2575.27},{"settlementDate":"2021-01-11","cusip":"343498101","symbol":"FLO","quantity":478,"description":"FLOWER FOODS INC","price":22.13,"valueUsd":10578.14},{"settlementDate":"2021-01-14","cusip":"343498101","symbol":"FLO","quantity":10,"description":"FLOWER FOODS INC","price":21.8,"valueUsd":218},{"settlementDate":"2021-01-15","cusip":"343498101","symbol":"FLO","quantity":8,"description":"FLOWER FOODS INC","price":22.14,"valueUsd":177.12},{"settlementDate":"2021-01-19","cusip":"343498101","symbol":"FLO","quantity":18,"description":"FLOWER FOODS INC","price":22.35,"valueUsd":402.3},{"settlementDate":"2021-01-20","cusip":"343498101","symbol":"FLO","quantity":5846,"description":"FLOWER FOODS INC","price":22.05,"valueUsd":128904.3},{"settlementDate":"2021-01-22","cusip":"343498101","symbol":"FLO","quantity":5640,"description":"FLOWER FOODS INC","price":22.15,"valueUsd":124926},{"settlementDate":"2021-01-26","cusip":"343498101","symbol":"FLO","quantity":954,"description":"FLOWER FOODS INC","price":22.95,"valueUsd":21894.3},{"settlementDate":"2021-01-27","cusip":"343498101","symbol":"FLO","quantity":1007,"description":"FLOWER FOODS INC","price":23,"valueUsd":23161},{"settlementDate":"2021-01-29","cusip":"343498101","symbol":"FLO","quantity":13,"description":"FLOWER FOODS INC","price":23.16,"valueUsd":301.08},{"settlementDate":"2021-02-01","cusip":"343498101","symbol":"FLO","quantity":15148,"description":"FLOWER FOODS INC","price":22.96,"valueUsd":347798.08},{"settlementDate":"2021-02-05","cusip":"343498101","symbol":"FLO","quantity":113,"description":"FLOWER FOODS INC","price":22.32,"valueUsd":2522.16},{"settlementDate":"2021-02-19","cusip":"343498101","symbol":"FLO","quantity":503,"description":"FLOWER FOODS INC","price":22.09,"valueUsd":11111.27},{"settlementDate":"2021-02-24","cusip":"343498101","symbol":"FLO","quantity":56281,"description":"FLOWER FOODS INC","price":22.29,"valueUsd":1254503.49},{"settlementDate":"2021-02-25","cusip":"343498101","symbol":"FLO","quantity":277,"description":"FLOWER FOODS INC","price":22.16,"valueUsd":6138.32},{"settlementDate":"2021-03-03","cusip":"343498101","symbol":"FLO","quantity":879,"description":"FLOWER FOODS INC","price":22.1,"valueUsd":19425.9},{"settlementDate":"2021-03-09","cusip":"343498101","symbol":"FLO","quantity":36129,"description":"FLOWER FOODS INC","price":23.22,"valueUsd":838915.38},{"settlementDate":"2021-03-10","cusip":"343498101","symbol":"FLO","quantity":3,"description":"FLOWER FOODS INC","price":23.08,"valueUsd":69.24},{"settlementDate":"2021-03-15","cusip":"343498101","symbol":"FLO","quantity":13,"description":"FLOWER FOODS INC","price":23.34,"valueUsd":303.42},{"settlementDate":"2021-03-22","cusip":"343498101","symbol":"FLO","quantity":42,"description":"FLOWER FOODS INC","price":23.61,"valueUsd":991.62},{"settlementDate":"2021-03-23","cusip":"343498101","symbol":"FLO","quantity":20744,"description":"FLOWER FOODS INC","price":24.05,"valueUsd":498893.2},{"settlementDate":"2021-03-29","cusip":"343498101","symbol":"FLO","quantity":221,"description":"FLOWER FOODS INC","price":24.18,"valueUsd":5343.78},{"settlementDate":"2021-04-06","cusip":"343498101","symbol":"FLO","quantity":172,"description":"FLOWER FOODS INC","price":24.03,"valueUsd":4133.16},{"settlementDate":"2021-04-07","cusip":"343498101","symbol":"FLO","quantity":649,"description":"FLOWER FOODS INC","price":24.18,"valueUsd":15692.82},{"settlementDate":"2021-04-09","cusip":"343498101","symbol":"FLO","quantity":620,"description":"FLOWER FOODS INC","price":24.19,"valueUsd":14997.8},{"settlementDate":"2021-04-12","cusip":"343498101","symbol":"FLO","quantity":34,"description":"FLOWER FOODS INC","price":23.88,"valueUsd":811.92},{"settlementDate":"2021-04-13","cusip":"343498101","symbol":"FLO","quantity":354,"description":"FLOWER FOODS INC","price":24.1,"valueUsd":8531.4},{"settlementDate":"2021-04-28","cusip":"343498101","symbol":"FLO","quantity":1244,"description":"FLOWER FOODS INC","price":23.91,"valueUsd":29744.04},{"settlementDate":"2021-05-21","cusip":"343498101","symbol":"FLO","quantity":100,"description":"FLOWER FOODS INC","price":24.7,"valueUsd":2470},{"settlementDate":"2021-05-26","cusip":"343498101","symbol":"FLO","quantity":179,"description":"FLOWER FOODS INC","price":24.11,"valueUsd":4315.69},{"settlementDate":"2021-06-01","cusip":"343498101","symbol":"FLO","quantity":107,"description":"FLOWER FOODS INC","price":24.09,"valueUsd":2577.63},{"settlementDate":"2021-06-04","cusip":"343498101","symbol":"FLO","quantity":1000,"description":"FLOWER FOODS INC","price":25.43,"valueUsd":25430},{"settlementDate":"2021-06-10","cusip":"343498101","symbol":"FLO","quantity":329,"description":"FLOWER FOODS INC","price":24.53,"valueUsd":8070.37},{"settlementDate":"2021-06-15","cusip":"343498101","symbol":"FLO","quantity":407,"description":"FLOWER FOODS INC","price":24.67,"valueUsd":10040.69},{"settlementDate":"2021-06-18","cusip":"343498101","symbol":"FLO","quantity":30,"description":"FLOWER FOODS INC","price":24.3,"valueUsd":729},{"settlementDate":"2021-06-25","cusip":"343498101","symbol":"FLO","quantity":114,"description":"FLOWER FOODS INC","price":23.74,"valueUsd":2706.36},{"settlementDate":"2021-07-02","cusip":"343498101","symbol":"FLO","quantity":106,"description":"FLOWER FOODS INC","price":24.12,"valueUsd":2556.72},{"settlementDate":"2021-07-06","cusip":"343498101","symbol":"FLO","quantity":19058,"description":"FLOWER FOODS INC","price":24.25,"valueUsd":462156.5},{"settlementDate":"2021-07-30","cusip":"343498101","symbol":"FLO","quantity":84,"description":"FLOWER FOODS INC","price":23.55,"valueUsd":1978.2},{"settlementDate":"2021-08-12","cusip":"343498101","symbol":"FLO","quantity":61,"description":"FLOWER FOODS INC","price":23.02,"valueUsd":1404.22},{"settlementDate":"2021-08-30","cusip":"343498101","symbol":"FLO","quantity":319,"description":"FLOWER FOODS INC","price":23.9,"valueUsd":7624.1},{"settlementDate":"2021-08-31","cusip":"343498101","symbol":"FLO","quantity":390,"description":"FLOWER FOODS INC","price":24.1,"valueUsd":9399},{"settlementDate":"2021-09-15","cusip":"343498101","symbol":"FLO","quantity":89,"description":"FLOWER FOODS INC","price":23.44,"valueUsd":2086.16},{"settlementDate":"2021-09-20","cusip":"343498101","symbol":"FLO","quantity":9903,"description":"FLOWER FOODS INC","price":23.25,"valueUsd":230244.75},{"settlementDate":"2021-10-26","cusip":"343498101","symbol":"FLO","quantity":28,"description":"FLOWER FOODS INC","price":25.19,"valueUsd":705.32},{"settlementDate":"2021-10-28","cusip":"343498101","symbol":"FLO","quantity":100,"description":"FLOWER FOODS INC","price":24.65,"valueUsd":2465},{"settlementDate":"2021-10-29","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":24.87,"valueUsd":24.87},{"settlementDate":"2021-11-03","cusip":"343498101","symbol":"FLO","quantity":14444,"description":"FLOWER FOODS INC","price":25.16,"valueUsd":363411.04},{"settlementDate":"2021-11-10","cusip":"343498101","symbol":"FLO","quantity":1214,"description":"FLOWER FOODS INC","price":25.52,"valueUsd":30981.28},{"settlementDate":"2021-11-16","cusip":"343498101","symbol":"FLO","quantity":33736,"description":"FLOWER FOODS INC","price":27.04,"valueUsd":912221.44},{"settlementDate":"2021-11-18","cusip":"343498101","symbol":"FLO","quantity":40,"description":"FLOWER FOODS INC","price":26.87,"valueUsd":1074.8},{"settlementDate":"2021-12-01","cusip":"343498101","symbol":"FLO","quantity":118,"description":"FLOWER FOODS INC","price":25.82,"valueUsd":3046.76},{"settlementDate":"2021-12-09","cusip":"343498101","symbol":"FLO","quantity":2547,"description":"FLOWER FOODS INC","price":26,"valueUsd":66222},{"settlementDate":"2021-12-17","cusip":"343498101","symbol":"FLO","quantity":47,"description":"FLOWER FOODS INC","price":27.24,"valueUsd":1280.28},{"settlementDate":"2021-12-20","cusip":"343498101","symbol":"FLO","quantity":1463,"description":"FLOWER FOODS INC","price":27.08,"valueUsd":39618.04},{"settlementDate":"2021-12-30","cusip":"343498101","symbol":"FLO","quantity":576,"description":"FLOWER FOODS INC","price":27.44,"valueUsd":15805.44},{"settlementDate":"2021-12-31","cusip":"343498101","symbol":"FLO","quantity":157,"description":"FLOWER FOODS INC","price":27.42,"valueUsd":4304.94},{"settlementDate":"2022-01-06","cusip":"343498101","symbol":"FLO","quantity":40,"description":"FLOWER FOODS INC","price":27.88,"valueUsd":1115.2},{"settlementDate":"2022-01-10","cusip":"343498101","symbol":"FLO","quantity":5,"description":"FLOWER FOODS INC","price":28.03,"valueUsd":140.15},{"settlementDate":"2022-01-18","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":29.07,"valueUsd":29.07},{"settlementDate":"2022-01-20","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":28.93,"valueUsd":28.93},{"settlementDate":"2022-01-21","cusip":"343498101","symbol":"FLO","quantity":38,"description":"FLOWER FOODS INC","price":28.35,"valueUsd":1077.3},{"settlementDate":"2022-01-27","cusip":"343498101","symbol":"FLO","quantity":15224,"description":"FLOWER FOODS INC","price":27.97,"valueUsd":425815.28},{"settlementDate":"2022-02-09","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":28.47,"valueUsd":28.47},{"settlementDate":"2022-02-18","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":28.33,"valueUsd":28.33},{"settlementDate":"2022-02-22","cusip":"343498101","symbol":"FLO","quantity":154,"description":"FLOWER FOODS INC","price":28.67,"valueUsd":4415.18},{"settlementDate":"2022-02-23","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":28.41,"valueUsd":28.41},{"settlementDate":"2022-02-24","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":28.47,"valueUsd":28.47},{"settlementDate":"2022-03-03","cusip":"343498101","symbol":"FLO","quantity":559,"description":"FLOWER FOODS INC","price":27.63,"valueUsd":15445.17},{"settlementDate":"2022-03-11","cusip":"343498101","symbol":"FLO","quantity":41,"description":"FLOWER FOODS INC","price":24.89,"valueUsd":1020.49},{"settlementDate":"2022-03-14","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":24.33,"valueUsd":24.33},{"settlementDate":"2022-03-15","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":24.53,"valueUsd":24.53},{"settlementDate":"2022-04-11","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":26.54,"valueUsd":26.54},{"settlementDate":"2022-04-12","cusip":"343498101","symbol":"FLO","quantity":513,"description":"FLOWER FOODS INC","price":26.56,"valueUsd":13625.28},{"settlementDate":"2022-04-13","cusip":"343498101","symbol":"FLO","quantity":366,"description":"FLOWER FOODS INC","price":26.74,"valueUsd":9786.84},{"settlementDate":"2022-04-18","cusip":"343498101","symbol":"FLO","quantity":287,"description":"FLOWER FOODS INC","price":26.78,"valueUsd":7685.86},{"settlementDate":"2022-04-22","cusip":"343498101","symbol":"FLO","quantity":274,"description":"FLOWER FOODS INC","price":27.57,"valueUsd":7554.18},{"settlementDate":"2022-04-26","cusip":"343498101","symbol":"FLO","quantity":38,"description":"FLOWER FOODS INC","price":27.58,"valueUsd":1048.04},{"settlementDate":"2022-04-29","cusip":"343498101","symbol":"FLO","quantity":630,"description":"FLOWER FOODS INC","price":27.05,"valueUsd":17041.5},{"settlementDate":"2022-05-02","cusip":"343498101","symbol":"FLO","quantity":3460,"description":"FLOWER FOODS INC","price":26.52,"valueUsd":91759.2},{"settlementDate":"2022-05-06","cusip":"343498101","symbol":"FLO","quantity":511,"description":"FLOWER FOODS INC","price":26.5,"valueUsd":13541.5},{"settlementDate":"2022-05-10","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":27.28,"valueUsd":27.28},{"settlementDate":"2022-05-20","cusip":"343498101","symbol":"FLO","quantity":853,"description":"FLOWER FOODS INC","price":25.12,"valueUsd":21427.36},{"settlementDate":"2022-05-24","cusip":"343498101","symbol":"FLO","quantity":1363,"description":"FLOWER FOODS INC","price":26.11,"valueUsd":35587.93},{"settlementDate":"2022-05-26","cusip":"343498101","symbol":"FLO","quantity":889,"description":"FLOWER FOODS INC","price":26.81,"valueUsd":23834.09},{"settlementDate":"2022-05-31","cusip":"343498101","symbol":"FLO","quantity":677,"description":"FLOWER FOODS INC","price":27.33,"valueUsd":18502.41},{"settlementDate":"2022-06-08","cusip":"343498101","symbol":"FLO","quantity":7,"description":"FLOWER FOODS INC","price":26.1,"valueUsd":182.7},{"settlementDate":"2022-06-09","cusip":"343498101","symbol":"FLO","quantity":82,"description":"FLOWER FOODS INC","price":25.55,"valueUsd":2095.1},{"settlementDate":"2022-06-10","cusip":"343498101","symbol":"FLO","quantity":3,"description":"FLOWER FOODS INC","price":24.98,"valueUsd":74.94},{"settlementDate":"2022-06-23","cusip":"343498101","symbol":"FLO","quantity":350,"description":"FLOWER FOODS INC","price":24.99,"valueUsd":8746.5},{"settlementDate":"2022-06-24","cusip":"343498101","symbol":"FLO","quantity":282,"description":"FLOWER FOODS INC","price":25.28,"valueUsd":7128.96},{"settlementDate":"2022-07-01","cusip":"343498101","symbol":"FLO","quantity":3527,"description":"FLOWER FOODS INC","price":26.32,"valueUsd":92830.64},{"settlementDate":"2022-07-06","cusip":"343498101","symbol":"FLO","quantity":186,"description":"FLOWER FOODS INC","price":26.92,"valueUsd":5007.12},{"settlementDate":"2022-07-22","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":26.87,"valueUsd":26.87},{"settlementDate":"2022-07-25","cusip":"343498101","symbol":"FLO","quantity":4300,"description":"FLOWER FOODS INC","price":27.22,"valueUsd":117046},{"settlementDate":"2022-07-26","cusip":"343498101","symbol":"FLO","quantity":190,"description":"FLOWER FOODS INC","price":27.43,"valueUsd":5211.7},{"settlementDate":"2022-07-27","cusip":"343498101","symbol":"FLO","quantity":3551,"description":"FLOWER FOODS INC","price":27.88,"valueUsd":99001.88},{"settlementDate":"2022-07-28","cusip":"343498101","symbol":"FLO","quantity":139,"description":"FLOWER FOODS INC","price":27.67,"valueUsd":3846.13},{"settlementDate":"2022-07-29","cusip":"343498101","symbol":"FLO","quantity":2157,"description":"FLOWER FOODS INC","price":28.16,"valueUsd":60741.12},{"settlementDate":"2022-08-02","cusip":"343498101","symbol":"FLO","quantity":1406,"description":"FLOWER FOODS INC","price":28.5,"valueUsd":40071},{"settlementDate":"2022-08-04","cusip":"343498101","symbol":"FLO","quantity":13,"description":"FLOWER FOODS INC","price":27.95,"valueUsd":363.35},{"settlementDate":"2022-08-15","cusip":"343498101","symbol":"FLO","quantity":2128,"description":"FLOWER FOODS INC","price":27.53,"valueUsd":58583.84},{"settlementDate":"2022-08-24","cusip":"343498101","symbol":"FLO","quantity":4,"description":"FLOWER FOODS INC","price":27.88,"valueUsd":111.52},{"settlementDate":"2022-08-30","cusip":"343498101","symbol":"FLO","quantity":1463,"description":"FLOWER FOODS INC","price":27.23,"valueUsd":39837.49},{"settlementDate":"2022-08-31","cusip":"343498101","symbol":"FLO","quantity":1300,"description":"FLOWER FOODS INC","price":27.42,"valueUsd":35646},{"settlementDate":"2022-09-07","cusip":"343498101","symbol":"FLO","quantity":5646,"description":"FLOWER FOODS INC","price":26.53,"valueUsd":149788.38},{"settlementDate":"2022-09-15","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":26.07,"valueUsd":26.07},{"settlementDate":"2022-09-19","cusip":"343498101","symbol":"FLO","quantity":39,"description":"FLOWER FOODS INC","price":26.04,"valueUsd":1015.56},{"settlementDate":"2022-09-26","cusip":"343498101","symbol":"FLO","quantity":781,"description":"FLOWER FOODS INC","price":25.44,"valueUsd":19868.64},{"settlementDate":"2022-09-29","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":25.28,"valueUsd":25.28},{"settlementDate":"2022-10-06","cusip":"343498101","symbol":"FLO","quantity":14,"description":"FLOWER FOODS INC","price":25.05,"valueUsd":350.7},{"settlementDate":"2022-10-13","cusip":"343498101","symbol":"FLO","quantity":5,"description":"FLOWER FOODS INC","price":25.49,"valueUsd":127.45},{"settlementDate":"2022-10-21","cusip":"343498101","symbol":"FLO","quantity":6,"description":"FLOWER FOODS INC","price":26.72,"valueUsd":160.32},{"settlementDate":"2022-11-07","cusip":"343498101","symbol":"FLO","quantity":9517,"description":"FLOWER FOODS INC","price":28.52,"valueUsd":271424.84},{"settlementDate":"2022-11-08","cusip":"343498101","symbol":"FLO","quantity":17,"description":"FLOWER FOODS INC","price":28.45,"valueUsd":483.65},{"settlementDate":"2022-11-10","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":28.45,"valueUsd":28.45},{"settlementDate":"2022-11-25","cusip":"343498101","symbol":"FLO","quantity":16,"description":"FLOWER FOODS INC","price":29.59,"valueUsd":473.44},{"settlementDate":"2022-11-28","cusip":"343498101","symbol":"FLO","quantity":656,"description":"FLOWER FOODS INC","price":29.76,"valueUsd":19522.56},{"settlementDate":"2022-11-30","cusip":"343498101","symbol":"FLO","quantity":130,"description":"FLOWER FOODS INC","price":29.49,"valueUsd":3833.7},{"settlementDate":"2022-12-15","cusip":"343498101","symbol":"FLO","quantity":28,"description":"FLOWER FOODS INC","price":29.05,"valueUsd":813.4},{"settlementDate":"2022-12-20","cusip":"343498101","symbol":"FLO","quantity":231,"description":"FLOWER FOODS INC","price":28.59,"valueUsd":6604.29},{"settlementDate":"2022-12-27","cusip":"343498101","symbol":"FLO","quantity":73,"description":"FLOWER FOODS INC","price":29.21,"valueUsd":2132.33},{"settlementDate":"2023-01-05","cusip":"343498101","symbol":"FLO","quantity":9,"description":"FLOWER FOODS INC","price":28.57,"valueUsd":257.13},{"settlementDate":"2023-01-09","cusip":"343498101","symbol":"FLO","quantity":2,"description":"FLOWER FOODS INC","price":29.16,"valueUsd":58.32},{"settlementDate":"2023-01-10","cusip":"343498101","symbol":"FLO","quantity":14,"description":"FLOWER FOODS INC","price":28.48,"valueUsd":398.72},{"settlementDate":"2023-01-13","cusip":"343498101","symbol":"FLO","quantity":38,"description":"FLOWER FOODS INC","price":27.84,"valueUsd":1057.92},{"settlementDate":"2023-01-18","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":27.99,"valueUsd":27.99},{"settlementDate":"2023-01-24","cusip":"343498101","symbol":"FLO","quantity":205,"description":"FLOWER FOODS INC","price":26.59,"valueUsd":5450.95},{"settlementDate":"2023-01-26","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":26.91,"valueUsd":26.91},{"settlementDate":"2023-01-27","cusip":"343498101","symbol":"FLO","quantity":151784,"description":"FLOWER FOODS INC","price":26.7,"valueUsd":4052632.8},{"settlementDate":"2023-02-10","cusip":"343498101","symbol":"FLO","quantity":30,"description":"FLOWER FOODS INC","price":27.31,"valueUsd":819.3},{"settlementDate":"2023-02-17","cusip":"343498101","symbol":"FLO","quantity":300,"description":"FLOWER FOODS INC","price":27.64,"valueUsd":8292},{"settlementDate":"2023-02-24","cusip":"343498101","symbol":"FLO","quantity":113650,"description":"FLOWER FOODS INC","price":28.61,"valueUsd":3251526.5},{"settlementDate":"2023-03-06","cusip":"343498101","symbol":"FLO","quantity":11348,"description":"FLOWER FOODS INC","price":27.97,"valueUsd":317403.56},{"settlementDate":"2023-03-08","cusip":"343498101","symbol":"FLO","quantity":8753,"description":"FLOWER FOODS INC","price":27.73,"valueUsd":242720.69},{"settlementDate":"2023-03-10","cusip":"343498101","symbol":"FLO","quantity":645,"description":"FLOWER FOODS INC","price":27.32,"valueUsd":17621.4},{"settlementDate":"2023-03-24","cusip":"343498101","symbol":"FLO","quantity":71,"description":"FLOWER FOODS INC","price":26.88,"valueUsd":1908.48},{"settlementDate":"2023-03-28","cusip":"343498101","symbol":"FLO","quantity":4693,"description":"FLOWER FOODS INC","price":27.46,"valueUsd":128869.78},{"settlementDate":"2023-03-29","cusip":"343498101","symbol":"FLO","quantity":373,"description":"FLOWER FOODS INC","price":27.4,"valueUsd":10220.2},{"settlementDate":"2023-04-10","cusip":"343498101","symbol":"FLO","quantity":855,"description":"FLOWER FOODS INC","price":27.31,"valueUsd":23350.05},{"settlementDate":"2023-04-11","cusip":"343498101","symbol":"FLO","quantity":156,"description":"FLOWER FOODS INC","price":27.19,"valueUsd":4241.64},{"settlementDate":"2023-04-14","cusip":"343498101","symbol":"FLO","quantity":185,"description":"FLOWER FOODS INC","price":27.16,"valueUsd":5024.6},{"settlementDate":"2023-04-21","cusip":"343498101","symbol":"FLO","quantity":132,"description":"FLOWER FOODS INC","price":27.06,"valueUsd":3571.92},{"settlementDate":"2023-05-05","cusip":"343498101","symbol":"FLO","quantity":5,"description":"FLOWER FOODS INC","price":28.5,"valueUsd":142.5},{"settlementDate":"2023-05-09","cusip":"343498101","symbol":"FLO","quantity":66,"description":"FLOWER FOODS INC","price":28.54,"valueUsd":1883.64},{"settlementDate":"2023-05-16","cusip":"343498101","symbol":"FLO","quantity":1079,"description":"FLOWER FOODS INC","price":28.54,"valueUsd":30794.66},{"settlementDate":"2023-05-17","cusip":"343498101","symbol":"FLO","quantity":928,"description":"FLOWER FOODS INC","price":28.49,"valueUsd":26438.72},{"settlementDate":"2023-05-18","cusip":"343498101","symbol":"FLO","quantity":136,"description":"FLOWER FOODS INC","price":28.62,"valueUsd":3892.32},{"settlementDate":"2023-05-19","cusip":"343498101","symbol":"FLO","quantity":15,"description":"FLOWER FOODS INC","price":28.84,"valueUsd":432.6},{"settlementDate":"2023-05-23","cusip":"343498101","symbol":"FLO","quantity":649,"description":"FLOWER FOODS INC","price":25.59,"valueUsd":16607.91},{"settlementDate":"2023-05-26","cusip":"343498101","symbol":"FLO","quantity":1041,"description":"FLOWER FOODS INC","price":26.11,"valueUsd":27180.51},{"settlementDate":"2023-05-30","cusip":"343498101","symbol":"FLO","quantity":2164,"description":"FLOWER FOODS INC","price":25.8,"valueUsd":55831.2},{"settlementDate":"2023-05-31","cusip":"343498101","symbol":"FLO","quantity":41,"description":"FLOWER FOODS INC","price":25.22,"valueUsd":1034.02},{"settlementDate":"2023-06-01","cusip":"343498101","symbol":"FLO","quantity":37,"description":"FLOWER FOODS INC","price":24.98,"valueUsd":924.26},{"settlementDate":"2023-06-05","cusip":"343498101","symbol":"FLO","quantity":40,"description":"FLOWER FOODS INC","price":25.42,"valueUsd":1016.8},{"settlementDate":"2023-06-06","cusip":"343498101","symbol":"FLO","quantity":40,"description":"FLOWER FOODS INC","price":25.18,"valueUsd":1007.2},{"settlementDate":"2023-06-07","cusip":"343498101","symbol":"FLO","quantity":40,"description":"FLOWER FOODS INC","price":24.94,"valueUsd":997.6},{"settlementDate":"2023-06-08","cusip":"343498101","symbol":"FLO","quantity":439,"description":"FLOWER FOODS INC","price":25.33,"valueUsd":11119.87},{"settlementDate":"2023-06-09","cusip":"343498101","symbol":"FLO","quantity":146,"description":"FLOWER FOODS INC","price":25.2,"valueUsd":3679.2},{"settlementDate":"2023-06-14","cusip":"343498101","symbol":"FLO","quantity":124,"description":"FLOWER FOODS INC","price":24.72,"valueUsd":3065.28},{"settlementDate":"2023-06-29","cusip":"343498101","symbol":"FLO","quantity":142,"description":"FLOWER FOODS INC","price":24.51,"valueUsd":3480.42},{"settlementDate":"2023-07-03","cusip":"343498101","symbol":"FLO","quantity":7940,"description":"FLOWER FOODS INC","price":24.88,"valueUsd":197547.2},{"settlementDate":"2023-07-06","cusip":"343498101","symbol":"FLO","quantity":63,"description":"FLOWER FOODS INC","price":24.78,"valueUsd":1561.14},{"settlementDate":"2023-07-11","cusip":"343498101","symbol":"FLO","quantity":966,"description":"FLOWER FOODS INC","price":24.22,"valueUsd":23396.52},{"settlementDate":"2023-07-18","cusip":"343498101","symbol":"FLO","quantity":1015,"description":"FLOWER FOODS INC","price":23.93,"valueUsd":24288.95},{"settlementDate":"2023-07-19","cusip":"343498101","symbol":"FLO","quantity":246,"description":"FLOWER FOODS INC","price":24.19,"valueUsd":5950.74},{"settlementDate":"2023-07-20","cusip":"343498101","symbol":"FLO","quantity":56,"description":"FLOWER FOODS INC","price":24.46,"valueUsd":1369.76},{"settlementDate":"2023-07-21","cusip":"343498101","symbol":"FLO","quantity":3238,"description":"FLOWER FOODS INC","price":24.69,"valueUsd":79946.22},{"settlementDate":"2023-07-26","cusip":"343498101","symbol":"FLO","quantity":2283,"description":"FLOWER FOODS INC","price":24.73,"valueUsd":56458.59},{"settlementDate":"2023-07-27","cusip":"343498101","symbol":"FLO","quantity":3,"description":"FLOWER FOODS INC","price":24.74,"valueUsd":74.22},{"settlementDate":"2023-07-28","cusip":"343498101","symbol":"FLO","quantity":48400,"description":"FLOWER FOODS INC","price":24.55,"valueUsd":1188220},{"settlementDate":"2023-08-04","cusip":"343498101","symbol":"FLO","quantity":185,"description":"FLOWER FOODS INC","price":25,"valueUsd":4625},{"settlementDate":"2023-08-14","cusip":"343498101","symbol":"FLO","quantity":68,"description":"FLOWER FOODS INC","price":25.82,"valueUsd":1755.76},{"settlementDate":"2023-08-15","cusip":"343498101","symbol":"FLO","quantity":6246,"description":"FLOWER FOODS INC","price":25.47,"valueUsd":159085.62},{"settlementDate":"2023-08-18","cusip":"343498101","symbol":"FLO","quantity":504,"description":"FLOWER FOODS INC","price":24.12,"valueUsd":12156.48},{"settlementDate":"2023-08-21","cusip":"343498101","symbol":"FLO","quantity":94,"description":"FLOWER FOODS INC","price":24.26,"valueUsd":2280.44},{"settlementDate":"2023-08-24","cusip":"343498101","symbol":"FLO","quantity":118,"description":"FLOWER FOODS INC","price":23.58,"valueUsd":2782.44},{"settlementDate":"2023-08-28","cusip":"343498101","symbol":"FLO","quantity":424,"description":"FLOWER FOODS INC","price":23.76,"valueUsd":10074.24},{"settlementDate":"2023-08-29","cusip":"343498101","symbol":"FLO","quantity":434,"description":"FLOWER FOODS INC","price":23.66,"valueUsd":10268.44},{"settlementDate":"2023-09-01","cusip":"343498101","symbol":"FLO","quantity":453,"description":"FLOWER FOODS INC","price":23.56,"valueUsd":10672.68},{"settlementDate":"2023-09-05","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":23.04,"valueUsd":23.04},{"settlementDate":"2023-09-07","cusip":"343498101","symbol":"FLO","quantity":292,"description":"FLOWER FOODS INC","price":22.56,"valueUsd":6587.52},{"settlementDate":"2023-09-12","cusip":"343498101","symbol":"FLO","quantity":20126,"description":"FLOWER FOODS INC","price":23.39,"valueUsd":470747.14},{"settlementDate":"2023-09-13","cusip":"343498101","symbol":"FLO","quantity":21,"description":"FLOWER FOODS INC","price":23.09,"valueUsd":484.89},{"settlementDate":"2023-09-18","cusip":"343498101","symbol":"FLO","quantity":4105,"description":"FLOWER FOODS INC","price":22.9,"valueUsd":94004.5},{"settlementDate":"2023-09-22","cusip":"343498101","symbol":"FLO","quantity":2741,"description":"FLOWER FOODS INC","price":23.19,"valueUsd":63563.79},{"settlementDate":"2023-09-26","cusip":"343498101","symbol":"FLO","quantity":221,"description":"FLOWER FOODS INC","price":22.7,"valueUsd":5016.7},{"settlementDate":"2023-09-27","cusip":"343498101","symbol":"FLO","quantity":1745,"description":"FLOWER FOODS INC","price":22.6,"valueUsd":39437},{"settlementDate":"2023-09-28","cusip":"343498101","symbol":"FLO","quantity":893,"description":"FLOWER FOODS INC","price":22.22,"valueUsd":19842.46},{"settlementDate":"2023-10-02","cusip":"343498101","symbol":"FLO","quantity":1285,"description":"FLOWER FOODS INC","price":22.18,"valueUsd":28501.3},{"settlementDate":"2023-10-03","cusip":"343498101","symbol":"FLO","quantity":749,"description":"FLOWER FOODS INC","price":21.88,"valueUsd":16388.12},{"settlementDate":"2023-10-04","cusip":"343498101","symbol":"FLO","quantity":3,"description":"FLOWER FOODS INC","price":21.69,"valueUsd":65.07},{"settlementDate":"2023-10-05","cusip":"343498101","symbol":"FLO","quantity":1804,"description":"FLOWER FOODS INC","price":22.03,"valueUsd":39742.12},{"settlementDate":"2023-10-16","cusip":"343498101","symbol":"FLO","quantity":348,"description":"FLOWER FOODS INC","price":20.54,"valueUsd":7147.92},{"settlementDate":"2023-10-17","cusip":"343498101","symbol":"FLO","quantity":520,"description":"FLOWER FOODS INC","price":20.64,"valueUsd":10732.8},{"settlementDate":"2023-10-26","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":21.47,"valueUsd":21.47},{"settlementDate":"2023-11-10","cusip":"343498101","symbol":"FLO","quantity":4,"description":"FLOWER FOODS INC","price":22.16,"valueUsd":88.64},{"settlementDate":"2023-11-13","cusip":"343498101","symbol":"FLO","quantity":107,"description":"FLOWER FOODS INC","price":20.63,"valueUsd":2207.41},{"settlementDate":"2023-11-16","cusip":"343498101","symbol":"FLO","quantity":36,"description":"FLOWER FOODS INC","price":21.1,"valueUsd":759.6},{"settlementDate":"2023-11-17","cusip":"343498101","symbol":"FLO","quantity":2146,"description":"FLOWER FOODS INC","price":20.84,"valueUsd":44722.64},{"settlementDate":"2023-11-30","cusip":"343498101","symbol":"FLO","quantity":353,"description":"FLOWER FOODS INC","price":20.79,"valueUsd":7338.87},{"settlementDate":"2023-12-04","cusip":"343498101","symbol":"FLO","quantity":3,"description":"FLOWER FOODS INC","price":21.24,"valueUsd":63.72},{"settlementDate":"2023-12-13","cusip":"343498101","symbol":"FLO","quantity":339,"description":"FLOWER FOODS INC","price":22.04,"valueUsd":7471.56},{"settlementDate":"2023-12-21","cusip":"343498101","symbol":"FLO","quantity":1100,"description":"FLOWER FOODS INC","price":22.11,"valueUsd":24321},{"settlementDate":"2024-01-02","cusip":"343498101","symbol":"FLO","quantity":10,"description":"FLOWER FOODS INC","price":22.51,"valueUsd":225.1},{"settlementDate":"2024-01-03","cusip":"343498101","symbol":"FLO","quantity":10,"description":"FLOWER FOODS INC","price":22.98,"valueUsd":229.8},{"settlementDate":"2024-01-16","cusip":"343498101","symbol":"FLO","quantity":20595,"description":"FLOWER FOODS INC","price":22.57,"valueUsd":464829.15},{"settlementDate":"2024-01-18","cusip":"343498101","symbol":"FLO","quantity":10,"description":"FLOWER FOODS INC","price":22.48,"valueUsd":224.8},{"settlementDate":"2024-01-31","cusip":"343498101","symbol":"FLO","quantity":328,"description":"FLOWER FOODS INC","price":22.99,"valueUsd":7540.72},{"settlementDate":"2024-02-08","cusip":"343498101","symbol":"FLO","quantity":6,"description":"FLOWER FOODS INC","price":23.16,"valueUsd":138.96},{"settlementDate":"2024-02-12","cusip":"343498101","symbol":"FLO","quantity":82,"description":"FLOWER FOODS INC","price":22.19,"valueUsd":1819.58},{"settlementDate":"2024-02-21","cusip":"343498101","symbol":"FLO","quantity":6225,"description":"FLOWER FOODS INC","price":22.75,"valueUsd":141618.75},{"settlementDate":"2024-02-29","cusip":"343498101","symbol":"FLO","quantity":10,"description":"FLOWER FOODS INC","price":22.71,"valueUsd":227.1},{"settlementDate":"2024-03-18","cusip":"343498101","symbol":"FLO","quantity":18,"description":"FLOWER FOODS INC","price":22.7,"valueUsd":408.6},{"settlementDate":"2024-04-10","cusip":"343498101","symbol":"FLO","quantity":4961,"description":"FLOWER FOODS INC","price":23.15,"valueUsd":114847.15},{"settlementDate":"2024-04-24","cusip":"343498101","symbol":"FLO","quantity":869,"description":"FLOWER FOODS INC","price":24.69,"valueUsd":21455.61},{"settlementDate":"2024-05-01","cusip":"343498101","symbol":"FLO","quantity":1959,"description":"FLOWER FOODS INC","price":24.94,"valueUsd":48857.46},{"settlementDate":"2024-05-13","cusip":"343498101","symbol":"FLO","quantity":107,"description":"FLOWER FOODS INC","price":25.42,"valueUsd":2719.94},{"settlementDate":"2024-05-31","cusip":"343498101","symbol":"FLO","quantity":2409,"description":"FLOWER FOODS INC","price":22.77,"valueUsd":54852.93},{"settlementDate":"2024-06-11","cusip":"343498101","symbol":"FLO","quantity":1033,"description":"FLOWER FOODS INC","price":22.6,"valueUsd":23345.8},{"settlementDate":"2024-06-24","cusip":"343498101","symbol":"FLO","quantity":134,"description":"FLOWER FOODS INC","price":22.52,"valueUsd":3017.68},{"settlementDate":"2024-07-11","cusip":"343498101","symbol":"FLO","quantity":1979,"description":"FLOWER FOODS INC","price":21.44,"valueUsd":42429.76},{"settlementDate":"2024-07-15","cusip":"343498101","symbol":"FLO","quantity":44921,"description":"FLOWER FOODS INC","price":21.45,"valueUsd":963555.45},{"settlementDate":"2024-07-16","cusip":"343498101","symbol":"FLO","quantity":44274,"description":"FLOWER FOODS INC","price":21.49,"valueUsd":951448.26},{"settlementDate":"2024-08-02","cusip":"343498101","symbol":"FLO","quantity":46679,"description":"FLOWER FOODS INC","price":22.67,"valueUsd":1058212.93},{"settlementDate":"2024-08-05","cusip":"343498101","symbol":"FLO","quantity":108,"description":"FLOWER FOODS INC","price":23.05,"valueUsd":2489.4},{"settlementDate":"2024-09-03","cusip":"343498101","symbol":"FLO","quantity":64122,"description":"FLOWER FOODS INC","price":23.24,"valueUsd":1490195.28},{"settlementDate":"2024-09-23","cusip":"343498101","symbol":"FLO","quantity":4579,"description":"FLOWER FOODS INC","price":23.44,"valueUsd":107331.76},{"settlementDate":"2024-09-24","cusip":"343498101","symbol":"FLO","quantity":4490,"description":"FLOWER FOODS INC","price":23.15,"valueUsd":103943.5},{"settlementDate":"2024-10-09","cusip":"343498101","symbol":"FLO","quantity":168,"description":"FLOWER FOODS INC","price":22.69,"valueUsd":3811.92},{"settlementDate":"2024-10-15","cusip":"343498101","symbol":"FLO","quantity":200,"description":"FLOWER FOODS INC","price":22.72,"valueUsd":4544},{"settlementDate":"2024-10-16","cusip":"343498101","symbol":"FLO","quantity":1404,"description":"FLOWER FOODS INC","price":23.06,"valueUsd":32376.24},{"settlementDate":"2024-10-21","cusip":"343498101","symbol":"FLO","quantity":300,"description":"FLOWER FOODS INC","price":22.96,"valueUsd":6888},{"settlementDate":"2024-11-04","cusip":"343498101","symbol":"FLO","quantity":1423,"description":"FLOWER FOODS INC","price":22.2,"valueUsd":31590.6},{"settlementDate":"2024-11-07","cusip":"343498101","symbol":"FLO","quantity":1755,"description":"FLOWER FOODS INC","price":22.49,"valueUsd":39469.95},{"settlementDate":"2024-11-12","cusip":"343498101","symbol":"FLO","quantity":28,"description":"FLOWER FOODS INC","price":21.56,"valueUsd":603.68},{"settlementDate":"2024-11-13","cusip":"343498101","symbol":"FLO","quantity":249,"description":"FLOWER FOODS INC","price":21.7,"valueUsd":5403.3},{"settlementDate":"2024-11-25","cusip":"343498101","symbol":"FLO","quantity":163133,"description":"FLOWER FOODS INC","price":22.43,"valueUsd":3659073.19},{"settlementDate":"2025-01-03","cusip":"343498101","symbol":"FLO","quantity":1702,"description":"FLOWER FOODS INC","price":20.55,"valueUsd":34976.1},{"settlementDate":"2025-01-15","cusip":"343498101","symbol":"FLO","quantity":5,"description":"FLOWER FOODS INC","price":19.28,"valueUsd":96.4},{"settlementDate":"2025-01-27","cusip":"343498101","symbol":"FLO","quantity":153,"description":"FLOWER FOODS INC","price":19.99,"valueUsd":3058.47},{"settlementDate":"2025-01-30","cusip":"343498101","symbol":"FLO","quantity":2804,"description":"FLOWER FOODS INC","price":19.56,"valueUsd":54846.24},{"settlementDate":"2025-01-31","cusip":"343498101","symbol":"FLO","quantity":1021,"description":"FLOWER FOODS INC","price":19.73,"valueUsd":20144.33},{"settlementDate":"2025-02-14","cusip":"343498101","symbol":"FLO","quantity":125,"description":"FLOWER FOODS INC","price":18.79,"valueUsd":2348.75},{"settlementDate":"2025-02-26","cusip":"343498101","symbol":"FLO","quantity":9963,"description":"FLOWER FOODS INC","price":19.33,"valueUsd":192584.79},{"settlementDate":"2025-02-27","cusip":"343498101","symbol":"FLO","quantity":1010,"description":"FLOWER FOODS INC","price":18.93,"valueUsd":19119.3},{"settlementDate":"2025-03-03","cusip":"343498101","symbol":"FLO","quantity":603,"description":"FLOWER FOODS INC","price":18.74,"valueUsd":11300.22},{"settlementDate":"2025-03-05","cusip":"343498101","symbol":"FLO","quantity":25,"description":"FLOWER FOODS INC","price":18.53,"valueUsd":463.25},{"settlementDate":"2025-03-11","cusip":"343498101","symbol":"FLO","quantity":1001,"description":"FLOWER FOODS INC","price":19.62,"valueUsd":19639.62},{"settlementDate":"2025-03-13","cusip":"343498101","symbol":"FLO","quantity":45,"description":"FLOWER FOODS INC","price":18.44,"valueUsd":829.8},{"settlementDate":"2025-03-14","cusip":"343498101","symbol":"FLO","quantity":559,"description":"FLOWER FOODS INC","price":18.53,"valueUsd":10358.27},{"settlementDate":"2025-04-09","cusip":"343498101","symbol":"FLO","quantity":51,"description":"FLOWER FOODS INC","price":17.65,"valueUsd":900.15},{"settlementDate":"2025-04-11","cusip":"343498101","symbol":"FLO","quantity":1001,"description":"FLOWER FOODS INC","price":18.2,"valueUsd":18218.2},{"settlementDate":"2025-04-15","cusip":"343498101","symbol":"FLO","quantity":13,"description":"FLOWER FOODS INC","price":18.7,"valueUsd":243.1},{"settlementDate":"2025-04-16","cusip":"343498101","symbol":"FLO","quantity":11,"description":"FLOWER FOODS INC","price":18.3,"valueUsd":201.3},{"settlementDate":"2025-04-23","cusip":"343498101","symbol":"FLO","quantity":22,"description":"FLOWER FOODS INC","price":18.41,"valueUsd":405.02},{"settlementDate":"2025-04-25","cusip":"343498101","symbol":"FLO","quantity":2260,"description":"FLOWER FOODS INC","price":17.99,"valueUsd":40657.4},{"settlementDate":"2025-04-28","cusip":"343498101","symbol":"FLO","quantity":296,"description":"FLOWER FOODS INC","price":17.85,"valueUsd":5283.6},{"settlementDate":"2025-04-30","cusip":"343498101","symbol":"FLO","quantity":106048,"description":"FLOWER FOODS INC","price":17.6,"valueUsd":1866444.8},{"settlementDate":"2025-05-01","cusip":"343498101","symbol":"FLO","quantity":53,"description":"FLOWER FOODS INC","price":17.59,"valueUsd":932.27},{"settlementDate":"2025-05-05","cusip":"343498101","symbol":"FLO","quantity":62,"description":"FLOWER FOODS INC","price":17.53,"valueUsd":1086.86},{"settlementDate":"2025-05-07","cusip":"343498101","symbol":"FLO","quantity":1216,"description":"FLOWER FOODS INC","price":17.41,"valueUsd":21170.56},{"settlementDate":"2025-05-08","cusip":"343498101","symbol":"FLO","quantity":9,"description":"FLOWER FOODS INC","price":17.38,"valueUsd":156.42},{"settlementDate":"2025-05-14","cusip":"343498101","symbol":"FLO","quantity":47995,"description":"FLOWER FOODS INC","price":17.34,"valueUsd":832233.3},{"settlementDate":"2025-05-15","cusip":"343498101","symbol":"FLO","quantity":473,"description":"FLOWER FOODS INC","price":16.87,"valueUsd":7979.51},{"settlementDate":"2025-05-19","cusip":"343498101","symbol":"FLO","quantity":62,"description":"FLOWER FOODS INC","price":17.31,"valueUsd":1073.22},{"settlementDate":"2025-05-28","cusip":"343498101","symbol":"FLO","quantity":6887,"description":"FLOWER FOODS INC","price":17.01,"valueUsd":117147.87},{"settlementDate":"2025-06-02","cusip":"343498101","symbol":"FLO","quantity":79254,"description":"FLOWER FOODS INC","price":16.9,"valueUsd":1339392.6},{"settlementDate":"2025-06-03","cusip":"343498101","symbol":"FLO","quantity":9943,"description":"FLOWER FOODS INC","price":16.62,"valueUsd":165252.66},{"settlementDate":"2025-06-05","cusip":"343498101","symbol":"FLO","quantity":4621,"description":"FLOWER FOODS INC","price":16.63,"valueUsd":76847.23},{"settlementDate":"2025-06-18","cusip":"343498101","symbol":"FLO","quantity":19033,"description":"FLOWER FOODS INC","price":15.86,"valueUsd":301863.38},{"settlementDate":"2025-06-30","cusip":"343498101","symbol":"FLO","quantity":138,"description":"FLOWER FOODS INC","price":15.97,"valueUsd":2203.86},{"settlementDate":"2025-07-01","cusip":"343498101","symbol":"FLO","quantity":2424,"description":"FLOWER FOODS INC","price":15.98,"valueUsd":38735.52},{"settlementDate":"2025-07-08","cusip":"343498101","symbol":"FLO","quantity":11120,"description":"FLOWER FOODS INC","price":15.7,"valueUsd":174584},{"settlementDate":"2025-07-14","cusip":"343498101","symbol":"FLO","quantity":1980,"description":"FLOWER FOODS INC","price":15.77,"valueUsd":31224.6},{"settlementDate":"2025-07-16","cusip":"343498101","symbol":"FLO","quantity":14,"description":"FLOWER FOODS INC","price":15.37,"valueUsd":215.18},{"settlementDate":"2025-07-23","cusip":"343498101","symbol":"FLO","quantity":1272,"description":"FLOWER FOODS INC","price":16.03,"valueUsd":20390.16},{"settlementDate":"2025-07-24","cusip":"343498101","symbol":"FLO","quantity":2047,"description":"FLOWER FOODS INC","price":16.43,"valueUsd":33632.21},{"settlementDate":"2025-07-25","cusip":"343498101","symbol":"FLO","quantity":24,"description":"FLOWER FOODS INC","price":16.19,"valueUsd":388.56},{"settlementDate":"2025-07-28","cusip":"343498101","symbol":"FLO","quantity":1183,"description":"FLOWER FOODS INC","price":16.26,"valueUsd":19235.58},{"settlementDate":"2025-07-29","cusip":"343498101","symbol":"FLO","quantity":1951,"description":"FLOWER FOODS INC","price":16.26,"valueUsd":31723.26},{"settlementDate":"2025-07-30","cusip":"343498101","symbol":"FLO","quantity":1893,"description":"FLOWER FOODS INC","price":16.46,"valueUsd":31158.78},{"settlementDate":"2025-08-04","cusip":"343498101","symbol":"FLO","quantity":319,"description":"FLOWER FOODS INC","price":15.84,"valueUsd":5052.96},{"settlementDate":"2025-08-15","cusip":"343498101","symbol":"FLO","quantity":85,"description":"FLOWER FOODS INC","price":16.58,"valueUsd":1409.3},{"settlementDate":"2025-08-22","cusip":"343498101","symbol":"FLO","quantity":4645,"description":"FLOWER FOODS INC","price":15.49,"valueUsd":71951.05},{"settlementDate":"2025-09-02","cusip":"343498101","symbol":"FLO","quantity":8413,"description":"FLOWER FOODS INC","price":15.04,"valueUsd":126531.52},{"settlementDate":"2025-09-10","cusip":"343498101","symbol":"FLO","quantity":544,"description":"FLOWER FOODS INC","price":14.8,"valueUsd":8051.2},{"settlementDate":"2025-09-22","cusip":"343498101","symbol":"FLO","quantity":7295,"description":"FLOWER FOODS INC","price":13.1,"valueUsd":95564.5},{"settlementDate":"2025-09-29","cusip":"343498101","symbol":"FLO","quantity":37935,"description":"FLOWER FOODS INC","price":12.76,"valueUsd":484050.6},{"settlementDate":"2025-10-15","cusip":"343498101","symbol":"FLO","quantity":1071,"description":"FLOWER FOODS INC","price":12.68,"valueUsd":13580.28},{"settlementDate":"2025-10-24","cusip":"343498101","symbol":"FLO","quantity":9846,"description":"FLOWER FOODS INC","price":12.56,"valueUsd":123665.76},{"settlementDate":"2025-11-12","cusip":"343498101","symbol":"FLO","quantity":513,"description":"FLOWER FOODS INC","price":11.59,"valueUsd":5945.67},{"settlementDate":"2025-11-28","cusip":"343498101","symbol":"FLO","quantity":29388,"description":"FLOWER FOODS INC","price":10.84,"valueUsd":318565.92},{"settlementDate":"2025-12-19","cusip":"343498101","symbol":"FLO","quantity":435,"description":"FLOWER FOODS INC","price":11.02,"valueUsd":4793.7},{"settlementDate":"2025-12-23","cusip":"343498101","symbol":"FLO","quantity":2022,"description":"FLOWER FOODS INC","price":10.95,"valueUsd":22140.9},{"settlementDate":"2025-12-24","cusip":"343498101","symbol":"FLO","quantity":240,"description":"FLOWER FOODS INC","price":10.74,"valueUsd":2577.6},{"settlementDate":"2025-12-31","cusip":"343498101","symbol":"FLO","quantity":4535,"description":"FLOWER FOODS INC","price":10.92,"valueUsd":49522.2},{"settlementDate":"2026-01-21","cusip":"343498101","symbol":"FLO","quantity":357887,"description":"FLOWER FOODS INC","price":11.04,"valueUsd":3951072.48},{"settlementDate":"2026-02-02","cusip":"343498101","symbol":"FLO","quantity":10301,"description":"FLOWER FOODS INC","price":11.43,"valueUsd":117740.43},{"settlementDate":"2026-02-04","cusip":"343498101","symbol":"FLO","quantity":5026,"description":"FLOWER FOODS INC","price":11.21,"valueUsd":56341.46},{"settlementDate":"2026-02-06","cusip":"343498101","symbol":"FLO","quantity":96059,"description":"FLOWER FOODS INC","price":11.91,"valueUsd":1144062.69},{"settlementDate":"2026-02-09","cusip":"343498101","symbol":"FLO","quantity":94649,"description":"FLOWER FOODS INC","price":11.96,"valueUsd":1132002.04},{"settlementDate":"2026-02-10","cusip":"343498101","symbol":"FLO","quantity":8932,"description":"FLOWER FOODS INC","price":11.82,"valueUsd":105576.24},{"settlementDate":"2026-02-13","cusip":"343498101","symbol":"FLO","quantity":9397,"description":"FLOWER FOODS INC","price":11.35,"valueUsd":106655.95},{"settlementDate":"2026-02-18","cusip":"343498101","symbol":"FLO","quantity":492790,"description":"FLOWER FOODS INC","price":9.66,"valueUsd":4760351.4},{"settlementDate":"2026-02-25","cusip":"343498101","symbol":"FLO","quantity":1305,"description":"FLOWER FOODS INC","price":10.03,"valueUsd":13089.15},{"settlementDate":"2026-03-23","cusip":"343498101","symbol":"FLO","quantity":1493,"description":"FLOWER FOODS INC","price":8.18,"valueUsd":12212.74},{"settlementDate":"2026-03-24","cusip":"343498101","symbol":"FLO","quantity":23800,"description":"FLOWER FOODS INC","price":8.26,"valueUsd":196588},{"settlementDate":"2026-03-25","cusip":"343498101","symbol":"FLO","quantity":23800,"description":"FLOWER FOODS INC","price":8.26,"valueUsd":196588},{"settlementDate":"2026-04-02","cusip":"343498101","symbol":"FLO","quantity":13200,"description":"FLOWER FOODS INC","price":8.13,"valueUsd":107316},{"settlementDate":"2026-04-07","cusip":"343498101","symbol":"FLO","quantity":13200,"description":"FLOWER FOODS INC","price":8.25,"valueUsd":108900},{"settlementDate":"2026-04-13","cusip":"343498101","symbol":"FLO","quantity":41375,"description":"FLOWER FOODS INC","price":8.06,"valueUsd":333482.5},{"settlementDate":"2026-04-16","cusip":"343498101","symbol":"FLO","quantity":137,"description":"FLOWER FOODS INC","price":8.52,"valueUsd":1167.24},{"settlementDate":"2026-04-21","cusip":"343498101","symbol":"FLO","quantity":7431,"description":"FLOWER FOODS INC","price":8.76,"valueUsd":65095.56},{"settlementDate":"2026-04-22","cusip":"343498101","symbol":"FLO","quantity":39441,"description":"FLOWER FOODS INC","price":8.69,"valueUsd":342742.29},{"settlementDate":"2026-04-24","cusip":"343498101","symbol":"FLO","quantity":1,"description":"FLOWER FOODS INC","price":8.78,"valueUsd":8.78},{"settlementDate":"2026-04-27","cusip":"343498101","symbol":"FLO","quantity":1508,"description":"FLOWER FOODS INC","price":8.8,"valueUsd":13270.4},{"settlementDate":"2026-04-28","cusip":"343498101","symbol":"FLO","quantity":9,"description":"FLOWER FOODS INC","price":8.95,"valueUsd":80.55},{"settlementDate":"2026-04-29","cusip":"343498101","symbol":"FLO","quantity":29138,"description":"FLOWER FOODS INC","price":8.93,"valueUsd":260202.34},{"settlementDate":"2026-05-15","cusip":"343498101","symbol":"FLO","quantity":119803,"description":"FLOWER FOODS INC","price":7.31,"valueUsd":875759.93},{"settlementDate":"2026-05-18","cusip":"343498101","symbol":"FLO","quantity":295407,"description":"FLOWER FOODS INC","price":7.18,"valueUsd":2121022.26},{"settlementDate":"2026-05-19","cusip":"343498101","symbol":"FLO","quantity":791,"description":"FLOWER FOODS INC","price":7.33,"valueUsd":5798.03},{"settlementDate":"2026-05-20","cusip":"343498101","symbol":"FLO","quantity":97086,"description":"FLOWER FOODS INC","price":7.21,"valueUsd":699990.06},{"settlementDate":"2026-05-21","cusip":"343498101","symbol":"FLO","quantity":410274,"description":"FLOWER FOODS INC","price":7.24,"valueUsd":2970383.76},{"settlementDate":"2026-05-22","cusip":"343498101","symbol":"FLO","quantity":658332,"description":"FLOWER FOODS INC","price":7.01,"valueUsd":4614907.32},{"settlementDate":"2026-05-27","cusip":"343498101","symbol":"FLO","quantity":57632,"description":"FLOWER FOODS INC","price":7.79,"valueUsd":448953.28},{"settlementDate":"2026-06-01","cusip":"343498101","symbol":"FLO","quantity":157300,"description":"FLOWER FOODS INC","price":7.64,"valueUsd":1201772},{"settlementDate":"2026-06-02","cusip":"343498101","symbol":"FLO","quantity":480224,"description":"FLOWER FOODS INC","price":7.66,"valueUsd":3678515.84},{"settlementDate":"2026-06-03","cusip":"343498101","symbol":"FLO","quantity":261236,"description":"FLOWER FOODS INC","price":7.41,"valueUsd":1935758.76},{"settlementDate":"2026-06-05","cusip":"343498101","symbol":"FLO","quantity":2629,"description":"FLOWER FOODS INC","price":7.3,"valueUsd":19191.7},{"settlementDate":"2026-06-10","cusip":"343498101","symbol":"FLO","quantity":56,"description":"FLOWER FOODS INC","price":7.66,"valueUsd":428.96},{"settlementDate":"2026-06-11","cusip":"343498101","symbol":"FLO","quantity":297529,"description":"FLOWER FOODS INC","price":7.77,"valueUsd":2311800.33},{"settlementDate":"2026-06-12","cusip":"343498101","symbol":"FLO","quantity":9545,"description":"FLOWER FOODS INC","price":7.8,"valueUsd":74451},{"settlementDate":"2026-06-15","cusip":"343498101","symbol":"FLO","quantity":12277,"description":"FLOWER FOODS INC","price":7.79,"valueUsd":95637.83},{"settlementDate":"2026-06-16","cusip":"343498101","symbol":"FLO","quantity":38093,"description":"FLOWER FOODS INC","price":7.7,"valueUsd":293316.1},{"settlementDate":"2026-06-22","cusip":"343498101","symbol":"FLO","quantity":374174,"description":"FLOWER FOODS INC","price":7.78,"valueUsd":2911073.72},{"settlementDate":"2026-06-23","cusip":"343498101","symbol":"FLO","quantity":205612,"description":"FLOWER FOODS INC","price":7.35,"valueUsd":1511248.2},{"settlementDate":"2026-06-24","cusip":"343498101","symbol":"FLO","quantity":2303,"description":"FLOWER FOODS INC","price":7.55,"valueUsd":17387.65},{"settlementDate":"2026-06-29","cusip":"343498101","symbol":"FLO","quantity":2585133,"description":"FLOWER FOODS INC","price":7.97,"valueUsd":20603510.01},{"settlementDate":"2026-06-30","cusip":"343498101","symbol":"FLO","quantity":1934051,"description":"FLOWER FOODS INC","price":8.05,"valueUsd":15569110.55},{"settlementDate":"2026-07-01","cusip":"343498101","symbol":"FLO","quantity":4464389,"description":"FLOWER FOODS INC","price":7.9,"valueUsd":35268673.1},{"settlementDate":"2026-07-02","cusip":"343498101","symbol":"FLO","quantity":993624,"description":"FLOWER FOODS INC","price":8.41,"valueUsd":8356377.84},{"settlementDate":"2026-07-08","cusip":"343498101","symbol":"FLO","quantity":62283,"description":"FLOWER FOODS INC","price":8.6,"valueUsd":535633.8},{"settlementDate":"2026-07-09","cusip":"343498101","symbol":"FLO","quantity":787,"description":"FLOWER FOODS INC","price":8.37,"valueUsd":6587.19},{"settlementDate":"2026-07-10","cusip":"343498101","symbol":"FLO","quantity":290248,"description":"FLOWER FOODS INC","price":8.08,"valueUsd":2345203.84},{"settlementDate":"2026-07-13","cusip":"343498101","symbol":"FLO","quantity":549702,"description":"FLOWER FOODS INC","price":8.34,"valueUsd":4584514.68},{"settlementDate":"2026-07-14","cusip":"343498101","symbol":"FLO","quantity":7920,"description":"FLOWER FOODS INC","price":8.29,"valueUsd":65656.8},{"settlementDate":"2026-07-20","cusip":"343498101","symbol":"FLO","quantity":1500,"description":"FLOWER FOODS INC","price":8.49,"valueUsd":12735},{"settlementDate":"2026-07-28","cusip":"343498101","symbol":"FLO","quantity":1672,"description":"FLOWER FOODS INC","price":7.64,"valueUsd":12774.08},{"settlementDate":"2026-07-30","cusip":"343498101","symbol":"FLO","quantity":41939,"description":"FLOWER FOODS INC","price":7.46,"valueUsd":312864.94},{"settlementDate":"2026-08-03","cusip":"343498101","symbol":"FLO","quantity":18023,"description":"FLOWER FOODS INC","price":7.02,"valueUsd":126521.46},{"settlementDate":"2026-08-06","cusip":"343498101","symbol":"FLO","quantity":638,"description":"FLOWER FOODS INC","price":7.39,"valueUsd":4714.82},{"settlementDate":"2026-08-07","cusip":"343498101","symbol":"FLO","quantity":5462,"description":"FLOWER FOODS INC","price":7.24,"valueUsd":39544.88},{"settlementDate":"2026-08-13","cusip":"343498101","symbol":"FLO","quantity":3831,"description":"FLOWER FOODS INC","price":7.17,"valueUsd":27468.27},{"settlementDate":"2026-08-14","cusip":"343498101","symbol":"FLO","quantity":421956,"description":"FLOWER FOODS INC","price":7.53,"valueUsd":3177328.68},{"settlementDate":"2026-08-24","cusip":"343498101","symbol":"FLO","quantity":1352,"description":"FLOWER FOODS INC","price":6.95,"valueUsd":9396.4},{"settlementDate":"2026-08-25","cusip":"343498101","symbol":"FLO","quantity":14821,"description":"FLOWER FOODS INC","price":7.28,"valueUsd":107896.88},{"settlementDate":"2026-08-26","cusip":"343498101","symbol":"FLO","quantity":391071,"description":"FLOWER FOODS INC","price":7.11,"valueUsd":2780514.81},{"settlementDate":"2026-08-27","cusip":"343498101","symbol":"FLO","quantity":584439,"description":"FLOWER FOODS INC","price":7.17,"valueUsd":4190427.63},{"settlementDate":"2026-08-31","cusip":"343498101","symbol":"FLO","quantity":13819,"description":"FLOWER FOODS INC","price":7.1,"valueUsd":98114.9}],"updatedAt":"2026-09-19T03:24:34.672Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}