{"data":[{"settlementDate":"2026-05-15","cusip":"343498101","symbol":"FLO","quantity":119803,"description":"FLOWER FOODS INC","price":7.31,"valueUsd":875759.93,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-05-18","cusip":"343498101","symbol":"FLO","quantity":295407,"description":"FLOWER FOODS INC","price":7.18,"valueUsd":2121022.26,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-05-19","cusip":"343498101","symbol":"FLO","quantity":791,"description":"FLOWER FOODS INC","price":7.33,"valueUsd":5798.03,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-05-20","cusip":"343498101","symbol":"FLO","quantity":97086,"description":"FLOWER FOODS INC","price":7.21,"valueUsd":699990.06,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-05-21","cusip":"343498101","symbol":"FLO","quantity":410274,"description":"FLOWER FOODS INC","price":7.24,"valueUsd":2970383.76,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-05-22","cusip":"343498101","symbol":"FLO","quantity":658332,"description":"FLOWER FOODS INC","price":7.01,"valueUsd":4614907.32,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-05-27","cusip":"343498101","symbol":"FLO","quantity":57632,"description":"FLOWER FOODS INC","price":7.79,"valueUsd":448953.28,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-06-01","cusip":"343498101","symbol":"FLO","quantity":157300,"description":"FLOWER FOODS INC","price":7.64,"valueUsd":1201772,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-06-02","cusip":"343498101","symbol":"FLO","quantity":480224,"description":"FLOWER FOODS INC","price":7.66,"valueUsd":3678515.84,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-06-03","cusip":"343498101","symbol":"FLO","quantity":261236,"description":"FLOWER FOODS INC","price":7.41,"valueUsd":1935758.76,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-06-05","cusip":"343498101","symbol":"FLO","quantity":2629,"description":"FLOWER FOODS INC","price":7.3,"valueUsd":19191.7,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-06-10","cusip":"343498101","symbol":"FLO","quantity":56,"description":"FLOWER FOODS INC","price":7.66,"valueUsd":428.96,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-06-11","cusip":"343498101","symbol":"FLO","quantity":297529,"description":"FLOWER FOODS INC","price":7.77,"valueUsd":2311800.33,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-06-12","cusip":"343498101","symbol":"FLO","quantity":9545,"description":"FLOWER FOODS INC","price":7.8,"valueUsd":74451,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-06-15","cusip":"343498101","symbol":"FLO","quantity":12277,"description":"FLOWER FOODS INC","price":7.79,"valueUsd":95637.83,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-06-16","cusip":"343498101","symbol":"FLO","quantity":38093,"description":"FLOWER FOODS INC","price":7.7,"valueUsd":293316.1,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-06-22","cusip":"343498101","symbol":"FLO","quantity":374174,"description":"FLOWER FOODS INC","price":7.78,"valueUsd":2911073.72,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-06-23","cusip":"343498101","symbol":"FLO","quantity":205612,"description":"FLOWER FOODS INC","price":7.35,"valueUsd":1511248.2,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-06-24","cusip":"343498101","symbol":"FLO","quantity":2303,"description":"FLOWER FOODS INC","price":7.55,"valueUsd":17387.65,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-06-29","cusip":"343498101","symbol":"FLO","quantity":2585133,"description":"FLOWER FOODS INC","price":7.97,"valueUsd":20603510.01,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-06-30","cusip":"343498101","symbol":"FLO","quantity":1934051,"description":"FLOWER FOODS INC","price":8.05,"valueUsd":15569110.55,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-07-01","cusip":"343498101","symbol":"FLO","quantity":4464389,"description":"FLOWER FOODS INC","price":7.9,"valueUsd":35268673.1,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-07-02","cusip":"343498101","symbol":"FLO","quantity":993624,"description":"FLOWER FOODS INC","price":8.41,"valueUsd":8356377.84,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-07-08","cusip":"343498101","symbol":"FLO","quantity":62283,"description":"FLOWER FOODS INC","price":8.6,"valueUsd":535633.8,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-07-09","cusip":"343498101","symbol":"FLO","quantity":787,"description":"FLOWER FOODS INC","price":8.37,"valueUsd":6587.19,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-07-10","cusip":"343498101","symbol":"FLO","quantity":290248,"description":"FLOWER FOODS INC","price":8.08,"valueUsd":2345203.84,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-07-13","cusip":"343498101","symbol":"FLO","quantity":549702,"description":"FLOWER FOODS INC","price":8.34,"valueUsd":4584514.68,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-07-14","cusip":"343498101","symbol":"FLO","quantity":7920,"description":"FLOWER FOODS INC","price":8.29,"valueUsd":65656.8,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-07-20","cusip":"343498101","symbol":"FLO","quantity":1500,"description":"FLOWER FOODS INC","price":8.49,"valueUsd":12735,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-07-28","cusip":"343498101","symbol":"FLO","quantity":1672,"description":"FLOWER FOODS INC","price":7.64,"valueUsd":12774.08,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-07-30","cusip":"343498101","symbol":"FLO","quantity":41939,"description":"FLOWER FOODS INC","price":7.46,"valueUsd":312864.94,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-08-03","cusip":"343498101","symbol":"FLO","quantity":18023,"description":"FLOWER FOODS INC","price":7.02,"valueUsd":126521.46,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-08-06","cusip":"343498101","symbol":"FLO","quantity":638,"description":"FLOWER FOODS INC","price":7.39,"valueUsd":4714.82,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-08-07","cusip":"343498101","symbol":"FLO","quantity":5462,"description":"FLOWER FOODS INC","price":7.24,"valueUsd":39544.88,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-08-13","cusip":"343498101","symbol":"FLO","quantity":3831,"description":"FLOWER FOODS INC","price":7.17,"valueUsd":27468.27,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-08-14","cusip":"343498101","symbol":"FLO","quantity":421956,"description":"FLOWER FOODS INC","price":7.53,"valueUsd":3177328.68,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-08-24","cusip":"343498101","symbol":"FLO","quantity":1352,"description":"FLOWER FOODS INC","price":6.95,"valueUsd":9396.4,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-08-25","cusip":"343498101","symbol":"FLO","quantity":14821,"description":"FLOWER FOODS INC","price":7.28,"valueUsd":107896.88,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-08-26","cusip":"343498101","symbol":"FLO","quantity":391071,"description":"FLOWER FOODS INC","price":7.11,"valueUsd":2780514.81,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-08-27","cusip":"343498101","symbol":"FLO","quantity":584439,"description":"FLOWER FOODS INC","price":7.17,"valueUsd":4190427.63,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-08-31","cusip":"343498101","symbol":"FLO","quantity":13819,"description":"FLOWER FOODS INC","price":7.1,"valueUsd":98114.9,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-09-03","cusip":"343498101","symbol":"FLO","quantity":3406,"description":"FLOWER FOODS INC","price":6.68,"valueUsd":22752.08,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-09-04","cusip":"343498101","symbol":"FLO","quantity":53339,"description":"FLOWER FOODS INC","price":6.45,"valueUsd":344036.55,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-09-08","cusip":"343498101","symbol":"FLO","quantity":54,"description":"FLOWER FOODS INC","price":6.27,"valueUsd":338.58,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-09-09","cusip":"343498101","symbol":"FLO","quantity":6610,"description":"FLOWER FOODS INC","price":6.32,"valueUsd":41775.2,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-09-10","cusip":"343498101","symbol":"FLO","quantity":295385,"description":"FLOWER FOODS INC","price":6.21,"valueUsd":1834340.85,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-09-11","cusip":"343498101","symbol":"FLO","quantity":633077,"description":"FLOWER FOODS INC","price":6.11,"valueUsd":3868100.47,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-09-17","cusip":"343498101","symbol":"FLO","quantity":59,"description":"FLOWER FOODS INC","price":6.15,"valueUsd":362.85,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-09-21","cusip":"343498101","symbol":"FLO","quantity":49466,"description":"FLOWER FOODS INC","price":5.94,"valueUsd":293828.04,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-09-24","cusip":"343498101","symbol":"FLO","quantity":3597,"description":"FLOWER FOODS INC","price":5.81,"valueUsd":20898.57,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-09-25","cusip":"343498101","symbol":"FLO","quantity":19032,"description":"FLOWER FOODS INC","price":5.81,"valueUsd":110575.92,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-09-28","cusip":"343498101","symbol":"FLO","quantity":24385,"description":"FLOWER FOODS INC","price":5.74,"valueUsd":139969.9,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-09-29","cusip":"343498101","symbol":"FLO","quantity":68104,"description":"FLOWER FOODS INC","price":5.65,"valueUsd":384787.6,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-10-01","cusip":"343498101","symbol":"FLO","quantity":371276,"description":"FLOWER FOODS INC","price":5.55,"valueUsd":2060581.8,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-10-02","cusip":"343498101","symbol":"FLO","quantity":320110,"description":"FLOWER FOODS INC","price":5.56,"valueUsd":1779811.6,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-10-05","cusip":"343498101","symbol":"FLO","quantity":585,"description":"FLOWER FOODS INC","price":5.57,"valueUsd":3258.45,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-10-07","cusip":"343498101","symbol":"FLO","quantity":12421,"description":"FLOWER FOODS INC","price":5.74,"valueUsd":71296.54,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-10-08","cusip":"343498101","symbol":"FLO","quantity":231920,"description":"FLOWER FOODS INC","price":5.84,"valueUsd":1354412.8,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"},{"settlementDate":"2026-10-13","cusip":"343498101","symbol":"FLO","quantity":982866,"description":"FLOWER FOODS INC","price":6.04,"valueUsd":5936510.64,"canonicalUrl":"https://xoomar.com/markets/stocks/flo"}],"updatedAt":"2026-11-04T08:51:30.794Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/flo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}