{"data":[{"settlementDate":"2026-05-01","cusip":"343412102","symbol":"FLR","quantity":153,"description":"FLUOR CORPORATION (NEW)","price":53.35,"valueUsd":8162.55,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-05-06","cusip":"343412102","symbol":"FLR","quantity":83,"description":"FLUOR CORPORATION (NEW)","price":52.99,"valueUsd":4398.17,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-05-07","cusip":"343412102","symbol":"FLR","quantity":161,"description":"FLUOR CORPORATION (NEW)","price":54.2,"valueUsd":8726.2,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-05-14","cusip":"343412102","symbol":"FLR","quantity":528,"description":"FLUOR CORPORATION (NEW)","price":45.03,"valueUsd":23775.84,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-05-21","cusip":"343412102","symbol":"FLR","quantity":1278,"description":"FLUOR CORPORATION (NEW)","price":43.43,"valueUsd":55503.54,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-05-22","cusip":"343412102","symbol":"FLR","quantity":252,"description":"FLUOR CORPORATION (NEW)","price":44.59,"valueUsd":11236.68,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-06-05","cusip":"343412102","symbol":"FLR","quantity":190,"description":"FLUOR CORPORATION (NEW)","price":50.41,"valueUsd":9577.9,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-06-08","cusip":"343412102","symbol":"FLR","quantity":497,"description":"FLUOR CORPORATION (NEW)","price":47.56,"valueUsd":23637.32,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-06-11","cusip":"343412102","symbol":"FLR","quantity":3231,"description":"FLUOR CORPORATION (NEW)","price":46.84,"valueUsd":151340.04,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-06-12","cusip":"343412102","symbol":"FLR","quantity":196,"description":"FLUOR CORPORATION (NEW)","price":50.15,"valueUsd":9829.4,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-06-15","cusip":"343412102","symbol":"FLR","quantity":14715,"description":"FLUOR CORPORATION (NEW)","price":50.76,"valueUsd":746933.4,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-06-18","cusip":"343412102","symbol":"FLR","quantity":360,"description":"FLUOR CORPORATION (NEW)","price":51.92,"valueUsd":18691.2,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-06-22","cusip":"343412102","symbol":"FLR","quantity":5064,"description":"FLUOR CORPORATION (NEW)","price":53.66,"valueUsd":271734.24,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-06-24","cusip":"343412102","symbol":"FLR","quantity":865,"description":"FLUOR CORPORATION (NEW)","price":53.37,"valueUsd":46165.05,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-06-26","cusip":"343412102","symbol":"FLR","quantity":184,"description":"FLUOR CORPORATION (NEW)","price":53.62,"valueUsd":9866.08,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-06-29","cusip":"343412102","symbol":"FLR","quantity":89,"description":"FLUOR CORPORATION (NEW)","price":53.64,"valueUsd":4773.96,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-07-07","cusip":"343412102","symbol":"FLR","quantity":8770,"description":"FLUOR CORPORATION (NEW)","price":51.46,"valueUsd":451304.2,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-07-08","cusip":"343412102","symbol":"FLR","quantity":10,"description":"FLUOR CORPORATION (NEW)","price":48.61,"valueUsd":486.1,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-07-10","cusip":"343412102","symbol":"FLR","quantity":400,"description":"FLUOR CORPORATION (NEW)","price":50.21,"valueUsd":20084,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-07-16","cusip":"343412102","symbol":"FLR","quantity":98,"description":"FLUOR CORPORATION (NEW)","price":50.77,"valueUsd":4975.46,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-07-20","cusip":"343412102","symbol":"FLR","quantity":12248,"description":"FLUOR CORPORATION (NEW)","price":49.08,"valueUsd":601131.84,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-07-21","cusip":"343412102","symbol":"FLR","quantity":28,"description":"FLUOR CORPORATION (NEW)","price":49.49,"valueUsd":1385.72,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-07-30","cusip":"343412102","symbol":"FLR","quantity":2,"description":"FLUOR CORPORATION (NEW)","price":46.83,"valueUsd":93.66,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-08-03","cusip":"343412102","symbol":"FLR","quantity":338,"description":"FLUOR CORPORATION (NEW)","price":50.17,"valueUsd":16957.46,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-08-06","cusip":"343412102","symbol":"FLR","quantity":14864,"description":"FLUOR CORPORATION (NEW)","price":50.42,"valueUsd":749442.88,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-08-07","cusip":"343412102","symbol":"FLR","quantity":197,"description":"FLUOR CORPORATION (NEW)","price":48.75,"valueUsd":9603.75,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-08-10","cusip":"343412102","symbol":"FLR","quantity":50319,"description":"FLUOR CORPORATION (NEW)","price":57,"valueUsd":2868183,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-08-11","cusip":"343412102","symbol":"FLR","quantity":49649,"description":"FLUOR CORPORATION (NEW)","price":52.25,"valueUsd":2594160.25,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-08-12","cusip":"343412102","symbol":"FLR","quantity":30,"description":"FLUOR CORPORATION (NEW)","price":52.95,"valueUsd":1588.5,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-08-24","cusip":"343412102","symbol":"FLR","quantity":2723,"description":"FLUOR CORPORATION (NEW)","price":52.42,"valueUsd":142739.66,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-08-25","cusip":"343412102","symbol":"FLR","quantity":33213,"description":"FLUOR CORPORATION (NEW)","price":51.28,"valueUsd":1703162.64,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-08-26","cusip":"343412102","symbol":"FLR","quantity":64,"description":"FLUOR CORPORATION (NEW)","price":51.26,"valueUsd":3280.64,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-08-28","cusip":"343412102","symbol":"FLR","quantity":23,"description":"FLUOR CORPORATION (NEW)","price":54.1,"valueUsd":1244.3,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-09-01","cusip":"343412102","symbol":"FLR","quantity":519,"description":"FLUOR CORPORATION (NEW)","price":54.51,"valueUsd":28290.69,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"},{"settlementDate":"2026-09-15","cusip":"343412102","symbol":"FLR","quantity":459,"description":"FLUOR CORPORATION (NEW)","price":53.51,"valueUsd":24561.09,"canonicalUrl":"https://xoomar.com/markets/stocks/flr"}],"updatedAt":"2026-10-30T09:49:23.664Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/flr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}