{"data":[{"settlementDate":"2026-04-21","cusip":"34354P105","symbol":"FLS","quantity":2172,"description":"FLOWSERVE CORP","price":83.41,"valueUsd":181166.52},{"settlementDate":"2026-04-27","cusip":"34354P105","symbol":"FLS","quantity":7907,"description":"FLOWSERVE CORP","price":83.22,"valueUsd":658020.54},{"settlementDate":"2026-04-29","cusip":"34354P105","symbol":"FLS","quantity":1129,"description":"FLOWSERVE CORP","price":85.06,"valueUsd":96032.74},{"settlementDate":"2026-05-04","cusip":"34354P105","symbol":"FLS","quantity":10001,"description":"FLOWSERVE CORP","price":71.65,"valueUsd":716571.65},{"settlementDate":"2026-05-05","cusip":"34354P105","symbol":"FLS","quantity":9183,"description":"FLOWSERVE CORP","price":70.41,"valueUsd":646575.03},{"settlementDate":"2026-05-07","cusip":"34354P105","symbol":"FLS","quantity":789,"description":"FLOWSERVE CORP","price":73.38,"valueUsd":57896.82},{"settlementDate":"2026-05-18","cusip":"34354P105","symbol":"FLS","quantity":12978,"description":"FLOWSERVE CORP","price":65.07,"valueUsd":844478.46},{"settlementDate":"2026-05-19","cusip":"34354P105","symbol":"FLS","quantity":40299,"description":"FLOWSERVE CORP","price":65.93,"valueUsd":2656913.07},{"settlementDate":"2026-05-26","cusip":"34354P105","symbol":"FLS","quantity":59,"description":"FLOWSERVE CORP","price":69.61,"valueUsd":4106.99},{"settlementDate":"2026-05-27","cusip":"34354P105","symbol":"FLS","quantity":804,"description":"FLOWSERVE CORP","price":73.35,"valueUsd":58973.4},{"settlementDate":"2026-05-28","cusip":"34354P105","symbol":"FLS","quantity":9182,"description":"FLOWSERVE CORP","price":72.97,"valueUsd":670010.54},{"settlementDate":"2026-05-29","cusip":"34354P105","symbol":"FLS","quantity":1559,"description":"FLOWSERVE CORP","price":75.21,"valueUsd":117252.39},{"settlementDate":"2026-06-02","cusip":"34354P105","symbol":"FLS","quantity":3054,"description":"FLOWSERVE CORP","price":75.08,"valueUsd":229294.32},{"settlementDate":"2026-06-08","cusip":"34354P105","symbol":"FLS","quantity":262,"description":"FLOWSERVE CORP","price":73.5,"valueUsd":19257},{"settlementDate":"2026-06-09","cusip":"34354P105","symbol":"FLS","quantity":264,"description":"FLOWSERVE CORP","price":74.86,"valueUsd":19763.04},{"settlementDate":"2026-06-10","cusip":"34354P105","symbol":"FLS","quantity":87614,"description":"FLOWSERVE CORP","price":75.97,"valueUsd":6656035.58},{"settlementDate":"2026-06-12","cusip":"34354P105","symbol":"FLS","quantity":15174,"description":"FLOWSERVE CORP","price":78.1,"valueUsd":1185089.4},{"settlementDate":"2026-06-15","cusip":"34354P105","symbol":"FLS","quantity":2688,"description":"FLOWSERVE CORP","price":78.07,"valueUsd":209852.16},{"settlementDate":"2026-06-18","cusip":"34354P105","symbol":"FLS","quantity":1790,"description":"FLOWSERVE CORP","price":78.93,"valueUsd":141284.7},{"settlementDate":"2026-06-22","cusip":"34354P105","symbol":"FLS","quantity":268,"description":"FLOWSERVE CORP","price":81.7,"valueUsd":21895.6},{"settlementDate":"2026-06-25","cusip":"34354P105","symbol":"FLS","quantity":51057,"description":"FLOWSERVE CORP","price":72.93,"valueUsd":3723587.01},{"settlementDate":"2026-06-29","cusip":"34354P105","symbol":"FLS","quantity":1,"description":"FLOWSERVE CORP","price":72.56,"valueUsd":72.56},{"settlementDate":"2026-06-30","cusip":"34354P105","symbol":"FLS","quantity":37898,"description":"FLOWSERVE CORP","price":73.26,"valueUsd":2776407.48},{"settlementDate":"2026-07-02","cusip":"34354P105","symbol":"FLS","quantity":52277,"description":"FLOWSERVE CORP","price":72.38,"valueUsd":3783809.26},{"settlementDate":"2026-07-07","cusip":"34354P105","symbol":"FLS","quantity":20232,"description":"FLOWSERVE CORP","price":74.71,"valueUsd":1511532.72},{"settlementDate":"2026-07-13","cusip":"34354P105","symbol":"FLS","quantity":17,"description":"FLOWSERVE CORP","price":70.48,"valueUsd":1198.16},{"settlementDate":"2026-07-15","cusip":"34354P105","symbol":"FLS","quantity":371,"description":"FLOWSERVE CORP","price":69.59,"valueUsd":25817.89},{"settlementDate":"2026-07-16","cusip":"34354P105","symbol":"FLS","quantity":9518,"description":"FLOWSERVE CORP","price":68.89,"valueUsd":655695.02},{"settlementDate":"2026-08-05","cusip":"34354P105","symbol":"FLS","quantity":4340,"description":"FLOWSERVE CORP","price":79.55,"valueUsd":345247},{"settlementDate":"2026-08-06","cusip":"34354P105","symbol":"FLS","quantity":2,"description":"FLOWSERVE CORP","price":78.67,"valueUsd":157.34},{"settlementDate":"2026-08-07","cusip":"34354P105","symbol":"FLS","quantity":3,"description":"FLOWSERVE CORP","price":78.64,"valueUsd":235.92},{"settlementDate":"2026-08-12","cusip":"34354P105","symbol":"FLS","quantity":4372,"description":"FLOWSERVE CORP","price":80.86,"valueUsd":353519.92},{"settlementDate":"2026-08-13","cusip":"34354P105","symbol":"FLS","quantity":601,"description":"FLOWSERVE CORP","price":80.95,"valueUsd":48650.95},{"settlementDate":"2026-08-18","cusip":"34354P105","symbol":"FLS","quantity":2352,"description":"FLOWSERVE CORP","price":80.97,"valueUsd":190441.44},{"settlementDate":"2026-08-21","cusip":"34354P105","symbol":"FLS","quantity":3059,"description":"FLOWSERVE CORP","price":78.1,"valueUsd":238907.9},{"settlementDate":"2026-08-25","cusip":"34354P105","symbol":"FLS","quantity":52,"description":"FLOWSERVE CORP","price":80.46,"valueUsd":4183.92},{"settlementDate":"2026-08-28","cusip":"34354P105","symbol":"FLS","quantity":110,"description":"FLOWSERVE CORP","price":82,"valueUsd":9020},{"settlementDate":"2026-09-01","cusip":"34354P105","symbol":"FLS","quantity":170,"description":"FLOWSERVE CORP","price":79.09,"valueUsd":13445.3},{"settlementDate":"2026-09-03","cusip":"34354P105","symbol":"FLS","quantity":4774,"description":"FLOWSERVE CORP","price":77.74,"valueUsd":371130.76},{"settlementDate":"2026-09-10","cusip":"34354P105","symbol":"FLS","quantity":79536,"description":"FLOWSERVE CORP","price":75.19,"valueUsd":5980311.84},{"settlementDate":"2026-09-11","cusip":"34354P105","symbol":"FLS","quantity":847,"description":"FLOWSERVE CORP","price":72.83,"valueUsd":61687.01}],"updatedAt":"2026-10-13T09:08:30.443Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}