{"data":[{"settlementDate":"2026-05-06","cusip":"344057302","symbol":"FLUX","quantity":286,"description":"FLUX PWR HLDGS INC COM PAR$","price":1.3,"valueUsd":371.8,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-05-12","cusip":"344057302","symbol":"FLUX","quantity":5,"description":"FLUX PWR HLDGS INC COM PAR$","price":1.02,"valueUsd":5.1,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-05-14","cusip":"344057302","symbol":"FLUX","quantity":1008,"description":"FLUX PWR HLDGS INC COM PAR$","price":1.02,"valueUsd":1028.16,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-05-20","cusip":"344057302","symbol":"FLUX","quantity":1317,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.97,"valueUsd":1277.49,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-05-27","cusip":"344057302","symbol":"FLUX","quantity":3,"description":"FLUX PWR HLDGS INC COM PAR$","price":1.05,"valueUsd":3.15,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-07-01","cusip":"344057302","symbol":"FLUX","quantity":255,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.86,"valueUsd":219.3,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-07-02","cusip":"344057302","symbol":"FLUX","quantity":16,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.97,"valueUsd":15.52,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-07-06","cusip":"344057302","symbol":"FLUX","quantity":20633,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.9,"valueUsd":18569.7,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-07-07","cusip":"344057302","symbol":"FLUX","quantity":20633,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.82,"valueUsd":16919.06,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-07-08","cusip":"344057302","symbol":"FLUX","quantity":20633,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.75,"valueUsd":15474.75,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-07-10","cusip":"344057302","symbol":"FLUX","quantity":5555,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.75,"valueUsd":4166.25,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-07-21","cusip":"344057302","symbol":"FLUX","quantity":1,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.63,"valueUsd":0.63,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-07-27","cusip":"344057302","symbol":"FLUX","quantity":550,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.59,"valueUsd":324.5,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-08-04","cusip":"344057302","symbol":"FLUX","quantity":1974,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.54,"valueUsd":1065.96,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-08-12","cusip":"344057302","symbol":"FLUX","quantity":164,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.54,"valueUsd":88.56,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-08-13","cusip":"344057302","symbol":"FLUX","quantity":164,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.58,"valueUsd":95.12,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-08-20","cusip":"344057302","symbol":"FLUX","quantity":2712,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.71,"valueUsd":1925.52,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-08-21","cusip":"344057302","symbol":"FLUX","quantity":168553,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.82,"valueUsd":138213.46,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-08-24","cusip":"344057302","symbol":"FLUX","quantity":18917,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.6,"valueUsd":11350.2,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-08-25","cusip":"344057302","symbol":"FLUX","quantity":25401,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.7,"valueUsd":17780.7,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-09-01","cusip":"344057302","symbol":"FLUX","quantity":9978,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.57,"valueUsd":5687.46,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-09-02","cusip":"344057302","symbol":"FLUX","quantity":4,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.53,"valueUsd":2.12,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-09-03","cusip":"344057302","symbol":"FLUX","quantity":14207,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.54,"valueUsd":7671.78,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-09-08","cusip":"344057302","symbol":"FLUX","quantity":23104,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.59,"valueUsd":13631.36,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-09-09","cusip":"344057302","symbol":"FLUX","quantity":17184,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.6,"valueUsd":10310.4,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-09-10","cusip":"344057302","symbol":"FLUX","quantity":17173,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.59,"valueUsd":10132.07,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-09-11","cusip":"344057302","symbol":"FLUX","quantity":20706,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.57,"valueUsd":11802.42,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-09-21","cusip":"344057302","symbol":"FLUX","quantity":170,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.55,"valueUsd":93.5,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-09-28","cusip":"344057302","symbol":"FLUX","quantity":2109,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.46,"valueUsd":970.14,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-09-29","cusip":"344057302","symbol":"FLUX","quantity":5975,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.46,"valueUsd":2748.5,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-09-30","cusip":"344057302","symbol":"FLUX","quantity":1071,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.45,"valueUsd":481.95,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-10-02","cusip":"344057302","symbol":"FLUX","quantity":1793,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.41,"valueUsd":735.13,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-10-05","cusip":"344057302","symbol":"FLUX","quantity":742733,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.64,"valueUsd":475349.12,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-10-06","cusip":"344057302","symbol":"FLUX","quantity":210347,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.52,"valueUsd":109380.44,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-10-07","cusip":"344057302","symbol":"FLUX","quantity":25319,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.49,"valueUsd":12406.31,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-10-08","cusip":"344057302","symbol":"FLUX","quantity":65882,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.5,"valueUsd":32941,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-10-09","cusip":"344057302","symbol":"FLUX","quantity":3573,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.46,"valueUsd":1643.58,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-10-13","cusip":"344057302","symbol":"FLUX","quantity":7221,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.48,"valueUsd":3466.08,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"},{"settlementDate":"2026-10-14","cusip":"344057302","symbol":"FLUX","quantity":524,"description":"FLUX PWR HLDGS INC COM PAR$","price":0.47,"valueUsd":246.28,"canonicalUrl":"https://xoomar.com/markets/stocks/flux"}],"updatedAt":"2026-11-03T19:33:07.230Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/flux","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}