{"data":[{"settlementDate":"2026-04-14","cusip":"68243Q106","symbol":"FLWS","quantity":51,"description":"1-800 FLOWERS.COM INC","price":3.23,"valueUsd":164.73},{"settlementDate":"2026-04-17","cusip":"68243Q106","symbol":"FLWS","quantity":1442,"description":"1-800 FLOWERS.COM INC","price":3.64,"valueUsd":5248.88},{"settlementDate":"2026-04-22","cusip":"68243Q106","symbol":"FLWS","quantity":9307,"description":"1-800 FLOWERS.COM INC","price":4,"valueUsd":37228},{"settlementDate":"2026-04-28","cusip":"68243Q106","symbol":"FLWS","quantity":2253,"description":"1-800 FLOWERS.COM INC","price":3.79,"valueUsd":8538.87},{"settlementDate":"2026-04-29","cusip":"68243Q106","symbol":"FLWS","quantity":1600,"description":"1-800 FLOWERS.COM INC","price":3.71,"valueUsd":5936},{"settlementDate":"2026-05-04","cusip":"68243Q106","symbol":"FLWS","quantity":21173,"description":"1-800 FLOWERS.COM INC","price":3.72,"valueUsd":78763.56},{"settlementDate":"2026-05-05","cusip":"68243Q106","symbol":"FLWS","quantity":248671,"description":"1-800 FLOWERS.COM INC","price":3.63,"valueUsd":902675.73},{"settlementDate":"2026-05-07","cusip":"68243Q106","symbol":"FLWS","quantity":9681,"description":"1-800 FLOWERS.COM INC","price":3.93,"valueUsd":38046.33},{"settlementDate":"2026-05-08","cusip":"68243Q106","symbol":"FLWS","quantity":1789,"description":"1-800 FLOWERS.COM INC","price":4.58,"valueUsd":8193.62},{"settlementDate":"2026-05-11","cusip":"68243Q106","symbol":"FLWS","quantity":8310,"description":"1-800 FLOWERS.COM INC","price":4.82,"valueUsd":40054.2},{"settlementDate":"2026-05-12","cusip":"68243Q106","symbol":"FLWS","quantity":5,"description":"1-800 FLOWERS.COM INC","price":4.37,"valueUsd":21.85},{"settlementDate":"2026-05-13","cusip":"68243Q106","symbol":"FLWS","quantity":137849,"description":"1-800 FLOWERS.COM INC","price":4.39,"valueUsd":605157.11},{"settlementDate":"2026-05-15","cusip":"68243Q106","symbol":"FLWS","quantity":275,"description":"1-800 FLOWERS.COM INC","price":4.57,"valueUsd":1256.75},{"settlementDate":"2026-05-19","cusip":"68243Q106","symbol":"FLWS","quantity":407,"description":"1-800 FLOWERS.COM INC","price":4.29,"valueUsd":1746.03},{"settlementDate":"2026-05-21","cusip":"68243Q106","symbol":"FLWS","quantity":91,"description":"1-800 FLOWERS.COM INC","price":3.97,"valueUsd":361.27},{"settlementDate":"2026-05-28","cusip":"68243Q106","symbol":"FLWS","quantity":1901,"description":"1-800 FLOWERS.COM INC","price":4.32,"valueUsd":8212.32},{"settlementDate":"2026-06-03","cusip":"68243Q106","symbol":"FLWS","quantity":2162,"description":"1-800 FLOWERS.COM INC","price":4.7,"valueUsd":10161.4},{"settlementDate":"2026-06-08","cusip":"68243Q106","symbol":"FLWS","quantity":1849,"description":"1-800 FLOWERS.COM INC","price":4.34,"valueUsd":8024.66},{"settlementDate":"2026-06-11","cusip":"68243Q106","symbol":"FLWS","quantity":541,"description":"1-800 FLOWERS.COM INC","price":4.22,"valueUsd":2283.02},{"settlementDate":"2026-06-15","cusip":"68243Q106","symbol":"FLWS","quantity":364,"description":"1-800 FLOWERS.COM INC","price":4.32,"valueUsd":1572.48},{"settlementDate":"2026-06-17","cusip":"68243Q106","symbol":"FLWS","quantity":5785,"description":"1-800 FLOWERS.COM INC","price":4.27,"valueUsd":24701.95},{"settlementDate":"2026-06-18","cusip":"68243Q106","symbol":"FLWS","quantity":3093,"description":"1-800 FLOWERS.COM INC","price":3.87,"valueUsd":11969.91},{"settlementDate":"2026-06-22","cusip":"68243Q106","symbol":"FLWS","quantity":8161,"description":"1-800 FLOWERS.COM INC","price":3.89,"valueUsd":31746.29},{"settlementDate":"2026-06-24","cusip":"68243Q106","symbol":"FLWS","quantity":2080,"description":"1-800 FLOWERS.COM INC","price":3.55,"valueUsd":7384},{"settlementDate":"2026-06-26","cusip":"68243Q106","symbol":"FLWS","quantity":1650,"description":"1-800 FLOWERS.COM INC","price":3.55,"valueUsd":5857.5},{"settlementDate":"2026-06-29","cusip":"68243Q106","symbol":"FLWS","quantity":2737,"description":"1-800 FLOWERS.COM INC","price":3.56,"valueUsd":9743.72},{"settlementDate":"2026-06-30","cusip":"68243Q106","symbol":"FLWS","quantity":2556,"description":"1-800 FLOWERS.COM INC","price":3.57,"valueUsd":9124.92},{"settlementDate":"2026-07-01","cusip":"68243Q106","symbol":"FLWS","quantity":1758,"description":"1-800 FLOWERS.COM INC","price":3.48,"valueUsd":6117.84},{"settlementDate":"2026-07-02","cusip":"68243Q106","symbol":"FLWS","quantity":1,"description":"1-800 FLOWERS.COM INC","price":3.71,"valueUsd":3.71},{"settlementDate":"2026-07-10","cusip":"68243Q106","symbol":"FLWS","quantity":53,"description":"1-800 FLOWERS.COM INC","price":3.8,"valueUsd":201.4},{"settlementDate":"2026-07-17","cusip":"68243Q106","symbol":"FLWS","quantity":151,"description":"1-800 FLOWERS.COM INC","price":4.08,"valueUsd":616.08},{"settlementDate":"2026-07-20","cusip":"68243Q106","symbol":"FLWS","quantity":441,"description":"1-800 FLOWERS.COM INC","price":4.11,"valueUsd":1812.51},{"settlementDate":"2026-07-21","cusip":"68243Q106","symbol":"FLWS","quantity":11876,"description":"1-800 FLOWERS.COM INC","price":4.23,"valueUsd":50235.48},{"settlementDate":"2026-07-24","cusip":"68243Q106","symbol":"FLWS","quantity":115,"description":"1-800 FLOWERS.COM INC","price":3.89,"valueUsd":447.35},{"settlementDate":"2026-07-28","cusip":"68243Q106","symbol":"FLWS","quantity":4,"description":"1-800 FLOWERS.COM INC","price":3.83,"valueUsd":15.32},{"settlementDate":"2026-08-03","cusip":"68243Q106","symbol":"FLWS","quantity":101,"description":"1-800 FLOWERS.COM INC","price":3.9,"valueUsd":393.9},{"settlementDate":"2026-08-10","cusip":"68243Q106","symbol":"FLWS","quantity":223,"description":"1-800 FLOWERS.COM INC","price":4.02,"valueUsd":896.46},{"settlementDate":"2026-08-11","cusip":"68243Q106","symbol":"FLWS","quantity":555,"description":"1-800 FLOWERS.COM INC","price":3.98,"valueUsd":2208.9},{"settlementDate":"2026-08-19","cusip":"68243Q106","symbol":"FLWS","quantity":13243,"description":"1-800 FLOWERS.COM INC","price":4.02,"valueUsd":53236.86},{"settlementDate":"2026-08-20","cusip":"68243Q106","symbol":"FLWS","quantity":59,"description":"1-800 FLOWERS.COM INC","price":4.08,"valueUsd":240.72},{"settlementDate":"2026-08-21","cusip":"68243Q106","symbol":"FLWS","quantity":46,"description":"1-800 FLOWERS.COM INC","price":4.02,"valueUsd":184.92},{"settlementDate":"2026-08-24","cusip":"68243Q106","symbol":"FLWS","quantity":11,"description":"1-800 FLOWERS.COM INC","price":3.97,"valueUsd":43.67},{"settlementDate":"2026-08-31","cusip":"68243Q106","symbol":"FLWS","quantity":289,"description":"1-800 FLOWERS.COM INC","price":3.73,"valueUsd":1077.97},{"settlementDate":"2026-09-02","cusip":"68243Q106","symbol":"FLWS","quantity":117,"description":"1-800 FLOWERS.COM INC","price":3.44,"valueUsd":402.48},{"settlementDate":"2026-09-03","cusip":"68243Q106","symbol":"FLWS","quantity":3365,"description":"1-800 FLOWERS.COM INC","price":3.63,"valueUsd":12214.95},{"settlementDate":"2026-09-09","cusip":"68243Q106","symbol":"FLWS","quantity":8005,"description":"1-800 FLOWERS.COM INC","price":3.65,"valueUsd":29218.25},{"settlementDate":"2026-09-10","cusip":"68243Q106","symbol":"FLWS","quantity":583,"description":"1-800 FLOWERS.COM INC","price":3.49,"valueUsd":2034.67},{"settlementDate":"2026-09-14","cusip":"68243Q106","symbol":"FLWS","quantity":1440,"description":"1-800 FLOWERS.COM INC","price":3.02,"valueUsd":4348.8}],"updatedAt":"2026-10-13T04:56:38.167Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}