{"data":[{"settlementDate":"2026-05-04","cusip":"31816X106","symbol":"FLY","quantity":3497,"description":"FIREFLY AEROSPACE INC COM","price":33.8,"valueUsd":118198.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-05-05","cusip":"31816X106","symbol":"FLY","quantity":2687,"description":"FIREFLY AEROSPACE INC COM","price":33.37,"valueUsd":89665.19,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-05-07","cusip":"31816X106","symbol":"FLY","quantity":70512,"description":"FIREFLY AEROSPACE INC COM","price":34.55,"valueUsd":2436189.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-05-11","cusip":"31816X106","symbol":"FLY","quantity":24546,"description":"FIREFLY AEROSPACE INC COM","price":39.68,"valueUsd":973985.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-05-12","cusip":"31816X106","symbol":"FLY","quantity":5858,"description":"FIREFLY AEROSPACE INC COM","price":38.24,"valueUsd":224009.92,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-05-13","cusip":"31816X106","symbol":"FLY","quantity":21772,"description":"FIREFLY AEROSPACE INC COM","price":39.32,"valueUsd":856075.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-05-14","cusip":"31816X106","symbol":"FLY","quantity":14068,"description":"FIREFLY AEROSPACE INC COM","price":39.37,"valueUsd":553857.16,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-05-15","cusip":"31816X106","symbol":"FLY","quantity":13847,"description":"FIREFLY AEROSPACE INC COM","price":42.38,"valueUsd":586835.86,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-05-18","cusip":"31816X106","symbol":"FLY","quantity":268820,"description":"FIREFLY AEROSPACE INC COM","price":40.43,"valueUsd":10868392.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-05-20","cusip":"31816X106","symbol":"FLY","quantity":29440,"description":"FIREFLY AEROSPACE INC COM","price":42.57,"valueUsd":1253260.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-05-21","cusip":"31816X106","symbol":"FLY","quantity":26538,"description":"FIREFLY AEROSPACE INC COM","price":44,"valueUsd":1167672,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-05-22","cusip":"31816X106","symbol":"FLY","quantity":24696,"description":"FIREFLY AEROSPACE INC COM","price":42.86,"valueUsd":1058470.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-05-26","cusip":"31816X106","symbol":"FLY","quantity":24128,"description":"FIREFLY AEROSPACE INC COM","price":49.5,"valueUsd":1194336,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-05-27","cusip":"31816X106","symbol":"FLY","quantity":80722,"description":"FIREFLY AEROSPACE INC COM","price":58.81,"valueUsd":4747260.82,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-05-29","cusip":"31816X106","symbol":"FLY","quantity":371152,"description":"FIREFLY AEROSPACE INC COM","price":49.37,"valueUsd":18323774.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-06-01","cusip":"31816X106","symbol":"FLY","quantity":59637,"description":"FIREFLY AEROSPACE INC COM","price":46.49,"valueUsd":2772524.13,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-06-02","cusip":"31816X106","symbol":"FLY","quantity":229323,"description":"FIREFLY AEROSPACE INC COM","price":44.24,"valueUsd":10145249.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-06-03","cusip":"31816X106","symbol":"FLY","quantity":261832,"description":"FIREFLY AEROSPACE INC COM","price":43.37,"valueUsd":11355653.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-06-04","cusip":"31816X106","symbol":"FLY","quantity":70,"description":"FIREFLY AEROSPACE INC COM","price":39.78,"valueUsd":2784.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-06-08","cusip":"31816X106","symbol":"FLY","quantity":489,"description":"FIREFLY AEROSPACE INC COM","price":36.1,"valueUsd":17652.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-06-11","cusip":"31816X106","symbol":"FLY","quantity":53536,"description":"FIREFLY AEROSPACE INC COM","price":33.42,"valueUsd":1789173.12,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-06-12","cusip":"31816X106","symbol":"FLY","quantity":9796,"description":"FIREFLY AEROSPACE INC COM","price":39.37,"valueUsd":385668.52,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-06-16","cusip":"31816X106","symbol":"FLY","quantity":2078,"description":"FIREFLY AEROSPACE INC COM","price":33.36,"valueUsd":69322.08,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-06-18","cusip":"31816X106","symbol":"FLY","quantity":13053,"description":"FIREFLY AEROSPACE INC COM","price":31.15,"valueUsd":406600.95,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-06-23","cusip":"31816X106","symbol":"FLY","quantity":30000,"description":"FIREFLY AEROSPACE INC COM","price":28.96,"valueUsd":868800,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-06-24","cusip":"31816X106","symbol":"FLY","quantity":2733,"description":"FIREFLY AEROSPACE INC COM","price":27.21,"valueUsd":74364.93,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-06-25","cusip":"31816X106","symbol":"FLY","quantity":192869,"description":"FIREFLY AEROSPACE INC COM","price":24.98,"valueUsd":4817867.62,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-06-26","cusip":"31816X106","symbol":"FLY","quantity":272104,"description":"FIREFLY AEROSPACE INC COM","price":24.61,"valueUsd":6696479.44,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-06-29","cusip":"31816X106","symbol":"FLY","quantity":15650,"description":"FIREFLY AEROSPACE INC COM","price":25.54,"valueUsd":399701,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-06-30","cusip":"31816X106","symbol":"FLY","quantity":89236,"description":"FIREFLY AEROSPACE INC COM","price":29.05,"valueUsd":2592305.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-07-01","cusip":"31816X106","symbol":"FLY","quantity":13939,"description":"FIREFLY AEROSPACE INC COM","price":29.4,"valueUsd":409806.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-07-08","cusip":"31816X106","symbol":"FLY","quantity":59,"description":"FIREFLY AEROSPACE INC COM","price":25.66,"valueUsd":1513.94,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-07-13","cusip":"31816X106","symbol":"FLY","quantity":519,"description":"FIREFLY AEROSPACE INC COM","price":24.09,"valueUsd":12502.71,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-07-20","cusip":"31816X106","symbol":"FLY","quantity":1080,"description":"FIREFLY AEROSPACE INC COM","price":19.27,"valueUsd":20811.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-07-21","cusip":"31816X106","symbol":"FLY","quantity":110,"description":"FIREFLY AEROSPACE INC COM","price":19.67,"valueUsd":2163.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-07-22","cusip":"31816X106","symbol":"FLY","quantity":41841,"description":"FIREFLY AEROSPACE INC COM","price":21.11,"valueUsd":883263.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-07-24","cusip":"31816X106","symbol":"FLY","quantity":59237,"description":"FIREFLY AEROSPACE INC COM","price":20.7,"valueUsd":1226205.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-07-28","cusip":"31816X106","symbol":"FLY","quantity":143,"description":"FIREFLY AEROSPACE INC COM","price":19.88,"valueUsd":2842.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-07-29","cusip":"31816X106","symbol":"FLY","quantity":111189,"description":"FIREFLY AEROSPACE INC COM","price":19.32,"valueUsd":2148171.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-08-10","cusip":"31816X106","symbol":"FLY","quantity":1725,"description":"FIREFLY AEROSPACE INC COM","price":26.71,"valueUsd":46074.75,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-08-11","cusip":"31816X106","symbol":"FLY","quantity":6300,"description":"FIREFLY AEROSPACE INC COM","price":25.76,"valueUsd":162288,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-08-12","cusip":"31816X106","symbol":"FLY","quantity":10,"description":"FIREFLY AEROSPACE INC COM","price":26.36,"valueUsd":263.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-08-18","cusip":"31816X106","symbol":"FLY","quantity":336,"description":"FIREFLY AEROSPACE INC COM","price":27.18,"valueUsd":9132.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-08-21","cusip":"31816X106","symbol":"FLY","quantity":2093,"description":"FIREFLY AEROSPACE INC COM","price":23.63,"valueUsd":49457.59,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-08-24","cusip":"31816X106","symbol":"FLY","quantity":56640,"description":"FIREFLY AEROSPACE INC COM","price":24.45,"valueUsd":1384848,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-08-26","cusip":"31816X106","symbol":"FLY","quantity":300,"description":"FIREFLY AEROSPACE INC COM","price":22.26,"valueUsd":6678,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-08-27","cusip":"31816X106","symbol":"FLY","quantity":132,"description":"FIREFLY AEROSPACE INC COM","price":22.26,"valueUsd":2938.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-08-28","cusip":"31816X106","symbol":"FLY","quantity":1529,"description":"FIREFLY AEROSPACE INC COM","price":22.16,"valueUsd":33882.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-08-31","cusip":"31816X106","symbol":"FLY","quantity":338445,"description":"FIREFLY AEROSPACE INC COM","price":21.26,"valueUsd":7195340.7,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-09-04","cusip":"31816X106","symbol":"FLY","quantity":2417,"description":"FIREFLY AEROSPACE INC COM","price":21.06,"valueUsd":50902.02,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-09-08","cusip":"31816X106","symbol":"FLY","quantity":13370,"description":"FIREFLY AEROSPACE INC COM","price":21.67,"valueUsd":289727.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-09-10","cusip":"31816X106","symbol":"FLY","quantity":6289,"description":"FIREFLY AEROSPACE INC COM","price":21.81,"valueUsd":137163.09,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-09-16","cusip":"31816X106","symbol":"FLY","quantity":110,"description":"FIREFLY AEROSPACE INC COM","price":20.49,"valueUsd":2253.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-09-22","cusip":"31816X106","symbol":"FLY","quantity":13095,"description":"FIREFLY AEROSPACE INC COM","price":22.83,"valueUsd":298958.85,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-09-25","cusip":"31816X106","symbol":"FLY","quantity":7451,"description":"FIREFLY AEROSPACE INC COM","price":23.09,"valueUsd":172043.59,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-09-28","cusip":"31816X106","symbol":"FLY","quantity":15388,"description":"FIREFLY AEROSPACE INC COM","price":24.36,"valueUsd":374851.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-09-29","cusip":"31816X106","symbol":"FLY","quantity":1939,"description":"FIREFLY AEROSPACE INC COM","price":24.11,"valueUsd":46749.29,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-10-01","cusip":"31816X106","symbol":"FLY","quantity":500,"description":"FIREFLY AEROSPACE INC COM","price":23.15,"valueUsd":11575,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-10-02","cusip":"31816X106","symbol":"FLY","quantity":50214,"description":"FIREFLY AEROSPACE INC COM","price":22.85,"valueUsd":1147389.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-10-08","cusip":"31816X106","symbol":"FLY","quantity":3482,"description":"FIREFLY AEROSPACE INC COM","price":21.51,"valueUsd":74897.82,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"},{"settlementDate":"2026-10-09","cusip":"31816X106","symbol":"FLY","quantity":1492,"description":"FIREFLY AEROSPACE INC COM","price":20.67,"valueUsd":30839.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fly"}],"updatedAt":"2026-11-04T03:34:38.579Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fly","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}