{"data":[{"settlementDate":"2026-05-05","cusip":"343928107","symbol":"FLYX","quantity":11239,"description":"FLYEXCLUSIVE INC","price":2.19,"valueUsd":24613.41,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-05-06","cusip":"343928107","symbol":"FLYX","quantity":3195,"description":"FLYEXCLUSIVE INC","price":2.23,"valueUsd":7124.85,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-05-07","cusip":"343928107","symbol":"FLYX","quantity":25473,"description":"FLYEXCLUSIVE INC","price":2.49,"valueUsd":63427.77,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-05-08","cusip":"343928107","symbol":"FLYX","quantity":10082,"description":"FLYEXCLUSIVE INC","price":2.32,"valueUsd":23390.24,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-05-12","cusip":"343928107","symbol":"FLYX","quantity":476,"description":"FLYEXCLUSIVE INC","price":2.29,"valueUsd":1090.04,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-05-13","cusip":"343928107","symbol":"FLYX","quantity":17146,"description":"FLYEXCLUSIVE INC","price":2.16,"valueUsd":37035.36,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-05-14","cusip":"343928107","symbol":"FLYX","quantity":10634,"description":"FLYEXCLUSIVE INC","price":2.35,"valueUsd":24989.9,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-05-15","cusip":"343928107","symbol":"FLYX","quantity":19855,"description":"FLYEXCLUSIVE INC","price":2.4,"valueUsd":47652,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-05-18","cusip":"343928107","symbol":"FLYX","quantity":270,"description":"FLYEXCLUSIVE INC","price":2.28,"valueUsd":615.6,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-05-19","cusip":"343928107","symbol":"FLYX","quantity":19991,"description":"FLYEXCLUSIVE INC","price":2.49,"valueUsd":49777.59,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-05-20","cusip":"343928107","symbol":"FLYX","quantity":5967,"description":"FLYEXCLUSIVE INC","price":2.46,"valueUsd":14678.82,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-05-21","cusip":"343928107","symbol":"FLYX","quantity":2240,"description":"FLYEXCLUSIVE INC","price":2.44,"valueUsd":5465.6,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-05-26","cusip":"343928107","symbol":"FLYX","quantity":13966,"description":"FLYEXCLUSIVE INC","price":2.49,"valueUsd":34775.34,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-05-27","cusip":"343928107","symbol":"FLYX","quantity":7436,"description":"FLYEXCLUSIVE INC","price":2.64,"valueUsd":19631.04,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-05-28","cusip":"343928107","symbol":"FLYX","quantity":13480,"description":"FLYEXCLUSIVE INC","price":2.56,"valueUsd":34508.8,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-05-29","cusip":"343928107","symbol":"FLYX","quantity":7930,"description":"FLYEXCLUSIVE INC","price":2.62,"valueUsd":20776.6,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-01","cusip":"343928107","symbol":"FLYX","quantity":19624,"description":"FLYEXCLUSIVE INC","price":2.53,"valueUsd":49648.72,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-02","cusip":"343928107","symbol":"FLYX","quantity":9726,"description":"FLYEXCLUSIVE INC","price":2.63,"valueUsd":25579.38,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-03","cusip":"343928107","symbol":"FLYX","quantity":683,"description":"FLYEXCLUSIVE INC","price":2.59,"valueUsd":1768.97,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-04","cusip":"343928107","symbol":"FLYX","quantity":12572,"description":"FLYEXCLUSIVE INC","price":2.46,"valueUsd":30927.12,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-05","cusip":"343928107","symbol":"FLYX","quantity":266,"description":"FLYEXCLUSIVE INC","price":2.56,"valueUsd":680.96,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-08","cusip":"343928107","symbol":"FLYX","quantity":21553,"description":"FLYEXCLUSIVE INC","price":2.5,"valueUsd":53882.5,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-09","cusip":"343928107","symbol":"FLYX","quantity":7668,"description":"FLYEXCLUSIVE INC","price":2.58,"valueUsd":19783.44,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-11","cusip":"343928107","symbol":"FLYX","quantity":2058,"description":"FLYEXCLUSIVE INC","price":2.25,"valueUsd":4630.5,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-12","cusip":"343928107","symbol":"FLYX","quantity":853,"description":"FLYEXCLUSIVE INC","price":2.36,"valueUsd":2013.08,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-15","cusip":"343928107","symbol":"FLYX","quantity":16648,"description":"FLYEXCLUSIVE INC","price":2.01,"valueUsd":33462.48,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-16","cusip":"343928107","symbol":"FLYX","quantity":3735,"description":"FLYEXCLUSIVE INC","price":2.07,"valueUsd":7731.45,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-17","cusip":"343928107","symbol":"FLYX","quantity":3802,"description":"FLYEXCLUSIVE INC","price":2.04,"valueUsd":7756.08,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-18","cusip":"343928107","symbol":"FLYX","quantity":2721,"description":"FLYEXCLUSIVE INC","price":2.12,"valueUsd":5768.52,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-22","cusip":"343928107","symbol":"FLYX","quantity":1527,"description":"FLYEXCLUSIVE INC","price":2.14,"valueUsd":3267.78,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-23","cusip":"343928107","symbol":"FLYX","quantity":17494,"description":"FLYEXCLUSIVE INC","price":1.99,"valueUsd":34813.06,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-25","cusip":"343928107","symbol":"FLYX","quantity":3926,"description":"FLYEXCLUSIVE INC","price":2.04,"valueUsd":8009.04,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-06-29","cusip":"343928107","symbol":"FLYX","quantity":200,"description":"FLYEXCLUSIVE INC","price":2.09,"valueUsd":418,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-01","cusip":"343928107","symbol":"FLYX","quantity":1347,"description":"FLYEXCLUSIVE INC","price":2,"valueUsd":2694,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-06","cusip":"343928107","symbol":"FLYX","quantity":17244,"description":"FLYEXCLUSIVE INC","price":1.93,"valueUsd":33280.92,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-07","cusip":"343928107","symbol":"FLYX","quantity":6529,"description":"FLYEXCLUSIVE INC","price":1.92,"valueUsd":12535.68,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-08","cusip":"343928107","symbol":"FLYX","quantity":7518,"description":"FLYEXCLUSIVE INC","price":1.82,"valueUsd":13682.76,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-09","cusip":"343928107","symbol":"FLYX","quantity":4959,"description":"FLYEXCLUSIVE INC","price":1.67,"valueUsd":8281.53,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-15","cusip":"343928107","symbol":"FLYX","quantity":12630,"description":"FLYEXCLUSIVE INC","price":1.52,"valueUsd":19197.6,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-16","cusip":"343928107","symbol":"FLYX","quantity":40875,"description":"FLYEXCLUSIVE INC","price":1.37,"valueUsd":55998.75,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-17","cusip":"343928107","symbol":"FLYX","quantity":32366,"description":"FLYEXCLUSIVE INC","price":1.23,"valueUsd":39810.18,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-20","cusip":"343928107","symbol":"FLYX","quantity":11706,"description":"FLYEXCLUSIVE INC","price":1.15,"valueUsd":13461.9,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-21","cusip":"343928107","symbol":"FLYX","quantity":31938,"description":"FLYEXCLUSIVE INC","price":1.2,"valueUsd":38325.6,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-22","cusip":"343928107","symbol":"FLYX","quantity":47904,"description":"FLYEXCLUSIVE INC","price":1.16,"valueUsd":55568.64,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-24","cusip":"343928107","symbol":"FLYX","quantity":2,"description":"FLYEXCLUSIVE INC","price":1.13,"valueUsd":2.26,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-27","cusip":"343928107","symbol":"FLYX","quantity":3778,"description":"FLYEXCLUSIVE INC","price":1.16,"valueUsd":4382.48,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-28","cusip":"343928107","symbol":"FLYX","quantity":3980,"description":"FLYEXCLUSIVE INC","price":1.22,"valueUsd":4855.6,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-29","cusip":"343928107","symbol":"FLYX","quantity":442,"description":"FLYEXCLUSIVE INC","price":1.12,"valueUsd":495.04,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-07-31","cusip":"343928107","symbol":"FLYX","quantity":650,"description":"FLYEXCLUSIVE INC","price":1.15,"valueUsd":747.5,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-08-03","cusip":"343928107","symbol":"FLYX","quantity":625,"description":"FLYEXCLUSIVE INC","price":1.16,"valueUsd":725,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-08-04","cusip":"343928107","symbol":"FLYX","quantity":637,"description":"FLYEXCLUSIVE INC","price":1.2,"valueUsd":764.4,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-08-05","cusip":"343928107","symbol":"FLYX","quantity":487,"description":"FLYEXCLUSIVE INC","price":1.27,"valueUsd":618.49,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-08-06","cusip":"343928107","symbol":"FLYX","quantity":5856,"description":"FLYEXCLUSIVE INC","price":1.23,"valueUsd":7202.88,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-08-10","cusip":"343928107","symbol":"FLYX","quantity":16056,"description":"FLYEXCLUSIVE INC","price":1.2,"valueUsd":19267.2,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-08-11","cusip":"343928107","symbol":"FLYX","quantity":10981,"description":"FLYEXCLUSIVE INC","price":1.23,"valueUsd":13506.63,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-08-12","cusip":"343928107","symbol":"FLYX","quantity":11765,"description":"FLYEXCLUSIVE INC","price":1.32,"valueUsd":15529.8,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-08-13","cusip":"343928107","symbol":"FLYX","quantity":6120,"description":"FLYEXCLUSIVE INC","price":1.23,"valueUsd":7527.6,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-08-14","cusip":"343928107","symbol":"FLYX","quantity":314,"description":"FLYEXCLUSIVE INC","price":1.28,"valueUsd":401.92,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-08-17","cusip":"343928107","symbol":"FLYX","quantity":13181,"description":"FLYEXCLUSIVE INC","price":1.26,"valueUsd":16608.06,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-08-31","cusip":"343928107","symbol":"FLYX","quantity":14901,"description":"FLYEXCLUSIVE INC","price":1.23,"valueUsd":18328.23,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-09-02","cusip":"343928107","symbol":"FLYX","quantity":417,"description":"FLYEXCLUSIVE INC","price":1.19,"valueUsd":496.23,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-09-08","cusip":"343928107","symbol":"FLYX","quantity":240,"description":"FLYEXCLUSIVE INC","price":1.15,"valueUsd":276,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-09-10","cusip":"343928107","symbol":"FLYX","quantity":3517,"description":"FLYEXCLUSIVE INC","price":1.14,"valueUsd":4009.38,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-09-11","cusip":"343928107","symbol":"FLYX","quantity":3731,"description":"FLYEXCLUSIVE INC","price":1.1,"valueUsd":4104.1,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-09-14","cusip":"343928107","symbol":"FLYX","quantity":1814,"description":"FLYEXCLUSIVE INC","price":1.12,"valueUsd":2031.68,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-09-17","cusip":"343928107","symbol":"FLYX","quantity":12215,"description":"FLYEXCLUSIVE INC","price":1.22,"valueUsd":14902.3,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-09-18","cusip":"343928107","symbol":"FLYX","quantity":6170,"description":"FLYEXCLUSIVE INC","price":1.24,"valueUsd":7650.8,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-09-21","cusip":"343928107","symbol":"FLYX","quantity":1916,"description":"FLYEXCLUSIVE INC","price":1.33,"valueUsd":2548.28,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-09-22","cusip":"343928107","symbol":"FLYX","quantity":36,"description":"FLYEXCLUSIVE INC","price":1.24,"valueUsd":44.64,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-09-24","cusip":"343928107","symbol":"FLYX","quantity":13100,"description":"FLYEXCLUSIVE INC","price":1.21,"valueUsd":15851,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-09-25","cusip":"343928107","symbol":"FLYX","quantity":7843,"description":"FLYEXCLUSIVE INC","price":1.24,"valueUsd":9725.32,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-09-28","cusip":"343928107","symbol":"FLYX","quantity":3733,"description":"FLYEXCLUSIVE INC","price":1.27,"valueUsd":4740.91,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-10-01","cusip":"343928107","symbol":"FLYX","quantity":2969,"description":"FLYEXCLUSIVE INC","price":1.22,"valueUsd":3622.18,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-10-02","cusip":"343928107","symbol":"FLYX","quantity":9684,"description":"FLYEXCLUSIVE INC","price":1.21,"valueUsd":11717.64,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-10-05","cusip":"343928107","symbol":"FLYX","quantity":10723,"description":"FLYEXCLUSIVE INC","price":1.25,"valueUsd":13403.75,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-10-06","cusip":"343928107","symbol":"FLYX","quantity":1316,"description":"FLYEXCLUSIVE INC","price":1.23,"valueUsd":1618.68,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-10-09","cusip":"343928107","symbol":"FLYX","quantity":434,"description":"FLYEXCLUSIVE INC","price":1.31,"valueUsd":568.54,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"},{"settlementDate":"2026-10-13","cusip":"343928107","symbol":"FLYX","quantity":3541,"description":"FLYEXCLUSIVE INC","price":1.35,"valueUsd":4780.35,"canonicalUrl":"https://xoomar.com/markets/stocks/flyx"}],"updatedAt":"2026-11-05T17:42:27.204Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/flyx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}