{"data":[{"settlementDate":"2026-05-07","cusip":"302491303","symbol":"FMC","quantity":33,"description":"FMC CORP NEW","price":14.79,"valueUsd":488.07,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-05-19","cusip":"302491303","symbol":"FMC","quantity":5613,"description":"FMC CORP NEW","price":13.55,"valueUsd":76056.15,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-05-26","cusip":"302491303","symbol":"FMC","quantity":24341,"description":"FMC CORP NEW","price":13.11,"valueUsd":319110.51,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-06-15","cusip":"302491303","symbol":"FMC","quantity":333,"description":"FMC CORP NEW","price":11.85,"valueUsd":3946.05,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-06-18","cusip":"302491303","symbol":"FMC","quantity":3707,"description":"FMC CORP NEW","price":11.98,"valueUsd":44409.86,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-06-29","cusip":"302491303","symbol":"FMC","quantity":1043220,"description":"FMC CORP NEW","price":11.75,"valueUsd":12257835,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-06-30","cusip":"302491303","symbol":"FMC","quantity":103372,"description":"FMC CORP NEW","price":11.54,"valueUsd":1192912.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-07-01","cusip":"302491303","symbol":"FMC","quantity":54,"description":"FMC CORP NEW","price":11.5,"valueUsd":621,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-07-02","cusip":"302491303","symbol":"FMC","quantity":54,"description":"FMC CORP NEW","price":10.95,"valueUsd":591.3,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-07-07","cusip":"302491303","symbol":"FMC","quantity":76694,"description":"FMC CORP NEW","price":11.38,"valueUsd":872777.72,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-07-16","cusip":"302491303","symbol":"FMC","quantity":10226,"description":"FMC CORP NEW","price":10.83,"valueUsd":110747.58,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-07-17","cusip":"302491303","symbol":"FMC","quantity":2174,"description":"FMC CORP NEW","price":11.44,"valueUsd":24870.56,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-07-22","cusip":"302491303","symbol":"FMC","quantity":270,"description":"FMC CORP NEW","price":11.37,"valueUsd":3069.9,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-07-30","cusip":"302491303","symbol":"FMC","quantity":33905,"description":"FMC CORP NEW","price":10.01,"valueUsd":339389.05,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-07-31","cusip":"302491303","symbol":"FMC","quantity":3379,"description":"FMC CORP NEW","price":11.83,"valueUsd":39973.57,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-08-03","cusip":"302491303","symbol":"FMC","quantity":83069,"description":"FMC CORP NEW","price":10.71,"valueUsd":889668.99,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-08-04","cusip":"302491303","symbol":"FMC","quantity":83056,"description":"FMC CORP NEW","price":10.36,"valueUsd":860460.16,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-08-05","cusip":"302491303","symbol":"FMC","quantity":78256,"description":"FMC CORP NEW","price":10.55,"valueUsd":825600.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-08-07","cusip":"302491303","symbol":"FMC","quantity":28022,"description":"FMC CORP NEW","price":10.55,"valueUsd":295632.1,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-08-10","cusip":"302491303","symbol":"FMC","quantity":9317,"description":"FMC CORP NEW","price":10.59,"valueUsd":98667.03,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-08-11","cusip":"302491303","symbol":"FMC","quantity":41855,"description":"FMC CORP NEW","price":10.46,"valueUsd":437803.3,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-08-12","cusip":"302491303","symbol":"FMC","quantity":12008,"description":"FMC CORP NEW","price":10.41,"valueUsd":125003.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-08-13","cusip":"302491303","symbol":"FMC","quantity":42114,"description":"FMC CORP NEW","price":10.24,"valueUsd":431247.36,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-08-14","cusip":"302491303","symbol":"FMC","quantity":19104,"description":"FMC CORP NEW","price":10.16,"valueUsd":194096.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-08-20","cusip":"302491303","symbol":"FMC","quantity":653,"description":"FMC CORP NEW","price":10.81,"valueUsd":7058.93,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-08-25","cusip":"302491303","symbol":"FMC","quantity":215,"description":"FMC CORP NEW","price":11.28,"valueUsd":2425.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-08-31","cusip":"302491303","symbol":"FMC","quantity":1674,"description":"FMC CORP NEW","price":11.33,"valueUsd":18966.42,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-09-03","cusip":"302491303","symbol":"FMC","quantity":65,"description":"FMC CORP NEW","price":13.33,"valueUsd":866.45,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-09-04","cusip":"302491303","symbol":"FMC","quantity":6636,"description":"FMC CORP NEW","price":12.98,"valueUsd":86135.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-09-10","cusip":"302491303","symbol":"FMC","quantity":914,"description":"FMC CORP NEW","price":12.29,"valueUsd":11233.06,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-09-11","cusip":"302491303","symbol":"FMC","quantity":533,"description":"FMC CORP NEW","price":12.08,"valueUsd":6438.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-09-14","cusip":"302491303","symbol":"FMC","quantity":343,"description":"FMC CORP NEW","price":11.4,"valueUsd":3910.2,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-09-16","cusip":"302491303","symbol":"FMC","quantity":4521,"description":"FMC CORP NEW","price":11.25,"valueUsd":50861.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-09-17","cusip":"302491303","symbol":"FMC","quantity":950,"description":"FMC CORP NEW","price":10.8,"valueUsd":10260,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-09-23","cusip":"302491303","symbol":"FMC","quantity":1220,"description":"FMC CORP NEW","price":10.57,"valueUsd":12895.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-09-29","cusip":"302491303","symbol":"FMC","quantity":11903,"description":"FMC CORP NEW","price":9.21,"valueUsd":109626.63,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"},{"settlementDate":"2026-09-30","cusip":"302491303","symbol":"FMC","quantity":6326,"description":"FMC CORP NEW","price":9.09,"valueUsd":57503.34,"canonicalUrl":"https://xoomar.com/markets/stocks/fmc"}],"updatedAt":"2026-10-24T14:44:30.511Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fmc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}