{"data":[{"settlementDate":"2026-05-05","cusip":"G3323L100","symbol":"FN","quantity":10217,"description":"FABRINET ORD SHS (CYM)","price":717.8,"valueUsd":7333762.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-05-12","cusip":"G3323L100","symbol":"FN","quantity":216,"description":"FABRINET ORD SHS (CYM)","price":649.53,"valueUsd":140298.48,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-05-15","cusip":"G3323L100","symbol":"FN","quantity":43,"description":"FABRINET ORD SHS (CYM)","price":746.47,"valueUsd":32098.21,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-05-18","cusip":"G3323L100","symbol":"FN","quantity":1190,"description":"FABRINET ORD SHS (CYM)","price":722.04,"valueUsd":859227.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-05-19","cusip":"G3323L100","symbol":"FN","quantity":1014,"description":"FABRINET ORD SHS (CYM)","price":700.26,"valueUsd":710063.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-05-21","cusip":"G3323L100","symbol":"FN","quantity":2693,"description":"FABRINET ORD SHS (CYM)","price":662.21,"valueUsd":1783331.53,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-06-03","cusip":"G3323L100","symbol":"FN","quantity":84,"description":"FABRINET ORD SHS (CYM)","price":701.11,"valueUsd":58893.24,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-06-09","cusip":"G3323L100","symbol":"FN","quantity":24,"description":"FABRINET ORD SHS (CYM)","price":623.71,"valueUsd":14969.04,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-06-10","cusip":"G3323L100","symbol":"FN","quantity":10619,"description":"FABRINET ORD SHS (CYM)","price":586,"valueUsd":6222734,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-06-11","cusip":"G3323L100","symbol":"FN","quantity":79510,"description":"FABRINET ORD SHS (CYM)","price":580.25,"valueUsd":46135677.5,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-06-15","cusip":"G3323L100","symbol":"FN","quantity":3758,"description":"FABRINET ORD SHS (CYM)","price":611.01,"valueUsd":2296175.58,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-06-16","cusip":"G3323L100","symbol":"FN","quantity":204,"description":"FABRINET ORD SHS (CYM)","price":635.58,"valueUsd":129658.32,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-06-22","cusip":"G3323L100","symbol":"FN","quantity":1228,"description":"FABRINET ORD SHS (CYM)","price":573.76,"valueUsd":704577.28,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-06-26","cusip":"G3323L100","symbol":"FN","quantity":541,"description":"FABRINET ORD SHS (CYM)","price":567.79,"valueUsd":307174.39,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-07-08","cusip":"G3323L100","symbol":"FN","quantity":6433,"description":"FABRINET ORD SHS (CYM)","price":468.48,"valueUsd":3013731.84,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-07-17","cusip":"G3323L100","symbol":"FN","quantity":27,"description":"FABRINET ORD SHS (CYM)","price":460.19,"valueUsd":12425.13,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-08-03","cusip":"G3323L100","symbol":"FN","quantity":4,"description":"FABRINET ORD SHS (CYM)","price":435.41,"valueUsd":1741.64,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-08-06","cusip":"G3323L100","symbol":"FN","quantity":70,"description":"FABRINET ORD SHS (CYM)","price":522.22,"valueUsd":36555.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-08-20","cusip":"G3323L100","symbol":"FN","quantity":8895,"description":"FABRINET ORD SHS (CYM)","price":454.55,"valueUsd":4043222.25,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-09-09","cusip":"G3323L100","symbol":"FN","quantity":48,"description":"FABRINET ORD SHS (CYM)","price":416.31,"valueUsd":19982.88,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-09-10","cusip":"G3323L100","symbol":"FN","quantity":115,"description":"FABRINET ORD SHS (CYM)","price":418.27,"valueUsd":48101.05,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-09-17","cusip":"G3323L100","symbol":"FN","quantity":1801,"description":"FABRINET ORD SHS (CYM)","price":392.68,"valueUsd":707216.68,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-09-18","cusip":"G3323L100","symbol":"FN","quantity":15870,"description":"FABRINET ORD SHS (CYM)","price":380.92,"valueUsd":6045200.4,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-09-21","cusip":"G3323L100","symbol":"FN","quantity":36,"description":"FABRINET ORD SHS (CYM)","price":388.55,"valueUsd":13987.8,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-10-01","cusip":"G3323L100","symbol":"FN","quantity":662,"description":"FABRINET ORD SHS (CYM)","price":424.27,"valueUsd":280866.74,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-10-09","cusip":"G3323L100","symbol":"FN","quantity":1382,"description":"FABRINET ORD SHS (CYM)","price":487.33,"valueUsd":673490.06,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"},{"settlementDate":"2026-10-13","cusip":"G3323L100","symbol":"FN","quantity":664,"description":"FABRINET ORD SHS (CYM)","price":456.4,"valueUsd":303049.6,"canonicalUrl":"https://xoomar.com/markets/stocks/fn"}],"updatedAt":"2026-11-03T13:46:22.971Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/fn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}