{"data":[{"settlementDate":"2020-06-25","cusip":"G3323L100","symbol":"FN","quantity":15639,"description":"FABRINET ORD SHS (CYM)","price":58.56,"valueUsd":915819.84},{"settlementDate":"2020-06-26","cusip":"G3323L100","symbol":"FN","quantity":445,"description":"FABRINET ORD SHS (CYM)","price":59.2,"valueUsd":26344},{"settlementDate":"2020-07-06","cusip":"G3323L100","symbol":"FN","quantity":12,"description":"FABRINET ORD SHS (CYM)","price":62.78,"valueUsd":753.36},{"settlementDate":"2020-07-07","cusip":"G3323L100","symbol":"FN","quantity":134,"description":"FABRINET ORD SHS (CYM)","price":64.32,"valueUsd":8618.88},{"settlementDate":"2020-07-10","cusip":"G3323L100","symbol":"FN","quantity":28,"description":"FABRINET ORD SHS (CYM)","price":65.12,"valueUsd":1823.36},{"settlementDate":"2020-07-20","cusip":"G3323L100","symbol":"FN","quantity":215,"description":"FABRINET ORD SHS (CYM)","price":64.65,"valueUsd":13899.75},{"settlementDate":"2020-07-24","cusip":"G3323L100","symbol":"FN","quantity":374,"description":"FABRINET ORD SHS (CYM)","price":69.23,"valueUsd":25892.02},{"settlementDate":"2020-07-27","cusip":"G3323L100","symbol":"FN","quantity":12,"description":"FABRINET ORD SHS (CYM)","price":68.5,"valueUsd":822},{"settlementDate":"2020-07-28","cusip":"G3323L100","symbol":"FN","quantity":3171,"description":"FABRINET ORD SHS (CYM)","price":69.8,"valueUsd":221335.8},{"settlementDate":"2020-08-10","cusip":"G3323L100","symbol":"FN","quantity":24,"description":"FABRINET ORD SHS (CYM)","price":76.4,"valueUsd":1833.6},{"settlementDate":"2020-08-11","cusip":"G3323L100","symbol":"FN","quantity":23,"description":"FABRINET ORD SHS (CYM)","price":72.65,"valueUsd":1670.95},{"settlementDate":"2020-08-13","cusip":"G3323L100","symbol":"FN","quantity":13,"description":"FABRINET ORD SHS (CYM)","price":74.68,"valueUsd":970.84},{"settlementDate":"2020-08-17","cusip":"G3323L100","symbol":"FN","quantity":88,"description":"FABRINET ORD SHS (CYM)","price":73.06,"valueUsd":6429.28},{"settlementDate":"2020-08-19","cusip":"G3323L100","symbol":"FN","quantity":1,"description":"FABRINET ORD SHS (CYM)","price":72.69,"valueUsd":72.69},{"settlementDate":"2020-08-21","cusip":"G3323L100","symbol":"FN","quantity":151,"description":"FABRINET ORD SHS (CYM)","price":70.05,"valueUsd":10577.55},{"settlementDate":"2020-09-02","cusip":"G3323L100","symbol":"FN","quantity":269,"description":"FABRINET ORD SHS (CYM)","price":68.01,"valueUsd":18294.69},{"settlementDate":"2020-09-04","cusip":"G3323L100","symbol":"FN","quantity":60,"description":"FABRINET ORD SHS (CYM)","price":64.13,"valueUsd":3847.8},{"settlementDate":"2020-09-16","cusip":"G3323L100","symbol":"FN","quantity":499,"description":"FABRINET ORD SHS (CYM)","price":61.44,"valueUsd":30658.56},{"settlementDate":"2020-09-17","cusip":"G3323L100","symbol":"FN","quantity":170,"description":"FABRINET ORD SHS (CYM)","price":62.2,"valueUsd":10574},{"settlementDate":"2020-09-18","cusip":"G3323L100","symbol":"FN","quantity":59,"description":"FABRINET ORD SHS (CYM)","price":61.68,"valueUsd":3639.12},{"settlementDate":"2020-09-30","cusip":"G3323L100","symbol":"FN","quantity":912,"description":"FABRINET ORD SHS (CYM)","price":63.33,"valueUsd":57756.96},{"settlementDate":"2020-10-02","cusip":"G3323L100","symbol":"FN","quantity":621,"description":"FABRINET ORD SHS (CYM)","price":62.97,"valueUsd":39104.37},{"settlementDate":"2020-10-05","cusip":"G3323L100","symbol":"FN","quantity":149,"description":"FABRINET ORD SHS (CYM)","price":62.57,"valueUsd":9322.93},{"settlementDate":"2020-10-09","cusip":"G3323L100","symbol":"FN","quantity":173,"description":"FABRINET ORD SHS (CYM)","price":64.37,"valueUsd":11136.01},{"settlementDate":"2020-10-14","cusip":"G3323L100","symbol":"FN","quantity":2,"description":"FABRINET ORD SHS (CYM)","price":64.34,"valueUsd":128.68},{"settlementDate":"2020-10-15","cusip":"G3323L100","symbol":"FN","quantity":443,"description":"FABRINET ORD SHS (CYM)","price":63.14,"valueUsd":27971.02},{"settlementDate":"2020-10-19","cusip":"G3323L100","symbol":"FN","quantity":1120,"description":"FABRINET ORD SHS (CYM)","price":63.09,"valueUsd":70660.8},{"settlementDate":"2020-10-21","cusip":"G3323L100","symbol":"FN","quantity":300,"description":"FABRINET ORD SHS (CYM)","price":63.8,"valueUsd":19140},{"settlementDate":"2020-10-22","cusip":"G3323L100","symbol":"FN","quantity":56,"description":"FABRINET ORD SHS (CYM)","price":63.09,"valueUsd":3533.04},{"settlementDate":"2020-11-04","cusip":"G3323L100","symbol":"FN","quantity":314,"description":"FABRINET ORD SHS (CYM)","price":63.68,"valueUsd":19995.52},{"settlementDate":"2020-11-13","cusip":"G3323L100","symbol":"FN","quantity":314,"description":"FABRINET ORD SHS (CYM)","price":66.56,"valueUsd":20899.84},{"settlementDate":"2020-11-17","cusip":"G3323L100","symbol":"FN","quantity":1043,"description":"FABRINET ORD SHS (CYM)","price":71.25,"valueUsd":74313.75},{"settlementDate":"2020-11-23","cusip":"G3323L100","symbol":"FN","quantity":22,"description":"FABRINET ORD SHS (CYM)","price":70.33,"valueUsd":1547.26},{"settlementDate":"2020-11-24","cusip":"G3323L100","symbol":"FN","quantity":817,"description":"FABRINET ORD SHS (CYM)","price":70.53,"valueUsd":57623.01},{"settlementDate":"2020-12-04","cusip":"G3323L100","symbol":"FN","quantity":2837,"description":"FABRINET ORD SHS (CYM)","price":68.57,"valueUsd":194533.09},{"settlementDate":"2020-12-10","cusip":"G3323L100","symbol":"FN","quantity":8788,"description":"FABRINET ORD SHS (CYM)","price":69.32,"valueUsd":609184.16},{"settlementDate":"2020-12-16","cusip":"G3323L100","symbol":"FN","quantity":11,"description":"FABRINET ORD SHS (CYM)","price":71.77,"valueUsd":789.47},{"settlementDate":"2020-12-21","cusip":"G3323L100","symbol":"FN","quantity":265,"description":"FABRINET ORD SHS (CYM)","price":76.46,"valueUsd":20261.9},{"settlementDate":"2020-12-24","cusip":"G3323L100","symbol":"FN","quantity":119,"description":"FABRINET ORD SHS (CYM)","price":76.76,"valueUsd":9134.44},{"settlementDate":"2020-12-28","cusip":"G3323L100","symbol":"FN","quantity":74,"description":"FABRINET ORD SHS (CYM)","price":76.05,"valueUsd":5627.7},{"settlementDate":"2020-12-30","cusip":"G3323L100","symbol":"FN","quantity":131,"description":"FABRINET ORD SHS (CYM)","price":75.55,"valueUsd":9897.05},{"settlementDate":"2021-01-05","cusip":"G3323L100","symbol":"FN","quantity":35,"description":"FABRINET ORD SHS (CYM)","price":77.52,"valueUsd":2713.2},{"settlementDate":"2021-01-11","cusip":"G3323L100","symbol":"FN","quantity":109,"description":"FABRINET ORD SHS (CYM)","price":83.65,"valueUsd":9117.85},{"settlementDate":"2021-01-21","cusip":"G3323L100","symbol":"FN","quantity":47,"description":"FABRINET ORD SHS (CYM)","price":84.56,"valueUsd":3974.32},{"settlementDate":"2021-01-25","cusip":"G3323L100","symbol":"FN","quantity":300,"description":"FABRINET ORD SHS (CYM)","price":85.82,"valueUsd":25746},{"settlementDate":"2021-01-28","cusip":"G3323L100","symbol":"FN","quantity":55,"description":"FABRINET ORD SHS (CYM)","price":80.72,"valueUsd":4439.6},{"settlementDate":"2021-02-02","cusip":"G3323L100","symbol":"FN","quantity":64,"description":"FABRINET ORD SHS (CYM)","price":80.78,"valueUsd":5169.92},{"settlementDate":"2021-02-04","cusip":"G3323L100","symbol":"FN","quantity":20,"description":"FABRINET ORD SHS (CYM)","price":84.1,"valueUsd":1682},{"settlementDate":"2021-02-09","cusip":"G3323L100","symbol":"FN","quantity":30,"description":"FABRINET ORD SHS (CYM)","price":89.89,"valueUsd":2696.7},{"settlementDate":"2021-02-10","cusip":"G3323L100","symbol":"FN","quantity":44,"description":"FABRINET ORD SHS (CYM)","price":88.24,"valueUsd":3882.56},{"settlementDate":"2021-02-11","cusip":"G3323L100","symbol":"FN","quantity":20,"description":"FABRINET ORD SHS (CYM)","price":87.08,"valueUsd":1741.6},{"settlementDate":"2021-02-22","cusip":"G3323L100","symbol":"FN","quantity":426,"description":"FABRINET ORD SHS (CYM)","price":88.14,"valueUsd":37547.64},{"settlementDate":"2021-02-24","cusip":"G3323L100","symbol":"FN","quantity":103,"description":"FABRINET ORD SHS (CYM)","price":88.12,"valueUsd":9076.36},{"settlementDate":"2021-02-25","cusip":"G3323L100","symbol":"FN","quantity":2879,"description":"FABRINET ORD SHS (CYM)","price":90.16,"valueUsd":259570.64},{"settlementDate":"2021-03-02","cusip":"G3323L100","symbol":"FN","quantity":140,"description":"FABRINET ORD SHS (CYM)","price":91.66,"valueUsd":12832.4},{"settlementDate":"2021-03-04","cusip":"G3323L100","symbol":"FN","quantity":441,"description":"FABRINET ORD SHS (CYM)","price":87.39,"valueUsd":38538.99},{"settlementDate":"2021-03-08","cusip":"G3323L100","symbol":"FN","quantity":240,"description":"FABRINET ORD SHS (CYM)","price":86.95,"valueUsd":20868},{"settlementDate":"2021-03-22","cusip":"G3323L100","symbol":"FN","quantity":330,"description":"FABRINET ORD SHS (CYM)","price":89.46,"valueUsd":29521.8},{"settlementDate":"2021-03-23","cusip":"G3323L100","symbol":"FN","quantity":9319,"description":"FABRINET ORD SHS (CYM)","price":87.8,"valueUsd":818208.2},{"settlementDate":"2021-03-24","cusip":"G3323L100","symbol":"FN","quantity":21,"description":"FABRINET ORD SHS (CYM)","price":85.3,"valueUsd":1791.3},{"settlementDate":"2021-03-25","cusip":"G3323L100","symbol":"FN","quantity":221,"description":"FABRINET ORD SHS (CYM)","price":85.53,"valueUsd":18902.13},{"settlementDate":"2021-03-26","cusip":"G3323L100","symbol":"FN","quantity":9,"description":"FABRINET ORD SHS (CYM)","price":85.38,"valueUsd":768.42},{"settlementDate":"2021-03-30","cusip":"G3323L100","symbol":"FN","quantity":39,"description":"FABRINET ORD SHS (CYM)","price":88.84,"valueUsd":3464.76},{"settlementDate":"2021-03-31","cusip":"G3323L100","symbol":"FN","quantity":311,"description":"FABRINET ORD SHS (CYM)","price":89.56,"valueUsd":27853.16},{"settlementDate":"2021-04-01","cusip":"G3323L100","symbol":"FN","quantity":44,"description":"FABRINET ORD SHS (CYM)","price":90.39,"valueUsd":3977.16},{"settlementDate":"2021-04-07","cusip":"G3323L100","symbol":"FN","quantity":500,"description":"FABRINET ORD SHS (CYM)","price":90.52,"valueUsd":45260},{"settlementDate":"2021-04-13","cusip":"G3323L100","symbol":"FN","quantity":44,"description":"FABRINET ORD SHS (CYM)","price":89.09,"valueUsd":3919.96},{"settlementDate":"2021-04-15","cusip":"G3323L100","symbol":"FN","quantity":35,"description":"FABRINET ORD SHS (CYM)","price":88.49,"valueUsd":3097.15},{"settlementDate":"2021-04-29","cusip":"G3323L100","symbol":"FN","quantity":4435,"description":"FABRINET ORD SHS (CYM)","price":92.15,"valueUsd":408685.25},{"settlementDate":"2021-05-06","cusip":"G3323L100","symbol":"FN","quantity":50,"description":"FABRINET ORD SHS (CYM)","price":85.86,"valueUsd":4293},{"settlementDate":"2021-05-07","cusip":"G3323L100","symbol":"FN","quantity":498,"description":"FABRINET ORD SHS (CYM)","price":86.23,"valueUsd":42942.54},{"settlementDate":"2021-05-11","cusip":"G3323L100","symbol":"FN","quantity":475,"description":"FABRINET ORD SHS (CYM)","price":82.92,"valueUsd":39387},{"settlementDate":"2021-05-12","cusip":"G3323L100","symbol":"FN","quantity":133,"description":"FABRINET ORD SHS (CYM)","price":82.04,"valueUsd":10911.32},{"settlementDate":"2021-05-13","cusip":"G3323L100","symbol":"FN","quantity":45,"description":"FABRINET ORD SHS (CYM)","price":77.5,"valueUsd":3487.5},{"settlementDate":"2021-05-14","cusip":"G3323L100","symbol":"FN","quantity":160,"description":"FABRINET ORD SHS (CYM)","price":78.7,"valueUsd":12592},{"settlementDate":"2021-05-19","cusip":"G3323L100","symbol":"FN","quantity":128,"description":"FABRINET ORD SHS (CYM)","price":81.01,"valueUsd":10369.28},{"settlementDate":"2021-05-24","cusip":"G3323L100","symbol":"FN","quantity":141,"description":"FABRINET ORD SHS (CYM)","price":84.83,"valueUsd":11961.03},{"settlementDate":"2021-05-25","cusip":"G3323L100","symbol":"FN","quantity":244,"description":"FABRINET ORD SHS (CYM)","price":86.12,"valueUsd":21013.28},{"settlementDate":"2021-05-26","cusip":"G3323L100","symbol":"FN","quantity":545,"description":"FABRINET ORD SHS (CYM)","price":85.58,"valueUsd":46641.1},{"settlementDate":"2021-05-27","cusip":"G3323L100","symbol":"FN","quantity":1105,"description":"FABRINET ORD SHS (CYM)","price":87.63,"valueUsd":96831.15},{"settlementDate":"2021-06-01","cusip":"G3323L100","symbol":"FN","quantity":2526,"description":"FABRINET ORD SHS (CYM)","price":89.69,"valueUsd":226556.94},{"settlementDate":"2021-06-03","cusip":"G3323L100","symbol":"FN","quantity":20,"description":"FABRINET ORD SHS (CYM)","price":90.88,"valueUsd":1817.6},{"settlementDate":"2021-06-07","cusip":"G3323L100","symbol":"FN","quantity":101,"description":"FABRINET ORD SHS (CYM)","price":93.65,"valueUsd":9458.65},{"settlementDate":"2021-06-11","cusip":"G3323L100","symbol":"FN","quantity":558,"description":"FABRINET ORD SHS (CYM)","price":93.96,"valueUsd":52429.68},{"settlementDate":"2021-06-17","cusip":"G3323L100","symbol":"FN","quantity":122,"description":"FABRINET ORD SHS (CYM)","price":94.18,"valueUsd":11489.96},{"settlementDate":"2021-06-18","cusip":"G3323L100","symbol":"FN","quantity":434,"description":"FABRINET ORD SHS (CYM)","price":93.9,"valueUsd":40752.6},{"settlementDate":"2021-06-28","cusip":"G3323L100","symbol":"FN","quantity":143,"description":"FABRINET ORD SHS (CYM)","price":95.29,"valueUsd":13626.47},{"settlementDate":"2021-07-01","cusip":"G3323L100","symbol":"FN","quantity":1,"description":"FABRINET ORD SHS (CYM)","price":95.87,"valueUsd":95.87},{"settlementDate":"2021-07-02","cusip":"G3323L100","symbol":"FN","quantity":302,"description":"FABRINET ORD SHS (CYM)","price":95.9,"valueUsd":28961.8},{"settlementDate":"2021-07-13","cusip":"G3323L100","symbol":"FN","quantity":6726,"description":"FABRINET ORD SHS (CYM)","price":93.14,"valueUsd":626459.64},{"settlementDate":"2021-07-15","cusip":"G3323L100","symbol":"FN","quantity":112,"description":"FABRINET ORD SHS (CYM)","price":92.72,"valueUsd":10384.64},{"settlementDate":"2021-07-21","cusip":"G3323L100","symbol":"FN","quantity":416,"description":"FABRINET ORD SHS (CYM)","price":92.02,"valueUsd":38280.32},{"settlementDate":"2021-07-22","cusip":"G3323L100","symbol":"FN","quantity":1924,"description":"FABRINET ORD SHS (CYM)","price":93.95,"valueUsd":180759.8},{"settlementDate":"2021-07-28","cusip":"G3323L100","symbol":"FN","quantity":522,"description":"FABRINET ORD SHS (CYM)","price":90.29,"valueUsd":47131.38},{"settlementDate":"2021-08-03","cusip":"G3323L100","symbol":"FN","quantity":479,"description":"FABRINET ORD SHS (CYM)","price":93.34,"valueUsd":44709.86},{"settlementDate":"2021-08-06","cusip":"G3323L100","symbol":"FN","quantity":349,"description":"FABRINET ORD SHS (CYM)","price":92.99,"valueUsd":32453.51},{"settlementDate":"2021-08-10","cusip":"G3323L100","symbol":"FN","quantity":143,"description":"FABRINET ORD SHS (CYM)","price":93.41,"valueUsd":13357.63},{"settlementDate":"2021-08-23","cusip":"G3323L100","symbol":"FN","quantity":225,"description":"FABRINET ORD SHS (CYM)","price":104.05,"valueUsd":23411.25},{"settlementDate":"2021-08-25","cusip":"G3323L100","symbol":"FN","quantity":641,"description":"FABRINET ORD SHS (CYM)","price":99.81,"valueUsd":63978.21},{"settlementDate":"2021-09-23","cusip":"G3323L100","symbol":"FN","quantity":23,"description":"FABRINET ORD SHS (CYM)","price":103.82,"valueUsd":2387.86},{"settlementDate":"2021-10-07","cusip":"G3323L100","symbol":"FN","quantity":224,"description":"FABRINET ORD SHS (CYM)","price":100.35,"valueUsd":22478.4},{"settlementDate":"2021-10-13","cusip":"G3323L100","symbol":"FN","quantity":86,"description":"FABRINET ORD SHS (CYM)","price":100.49,"valueUsd":8642.14},{"settlementDate":"2021-10-15","cusip":"G3323L100","symbol":"FN","quantity":14,"description":"FABRINET ORD SHS (CYM)","price":101.72,"valueUsd":1424.08},{"settlementDate":"2021-10-29","cusip":"G3323L100","symbol":"FN","quantity":121,"description":"FABRINET ORD SHS (CYM)","price":96.55,"valueUsd":11682.55},{"settlementDate":"2021-11-04","cusip":"G3323L100","symbol":"FN","quantity":199,"description":"FABRINET ORD SHS (CYM)","price":115.23,"valueUsd":22930.77},{"settlementDate":"2021-11-10","cusip":"G3323L100","symbol":"FN","quantity":202,"description":"FABRINET ORD SHS (CYM)","price":119.22,"valueUsd":24082.44},{"settlementDate":"2021-11-12","cusip":"G3323L100","symbol":"FN","quantity":392,"description":"FABRINET ORD SHS (CYM)","price":120.32,"valueUsd":47165.44},{"settlementDate":"2021-11-16","cusip":"G3323L100","symbol":"FN","quantity":257,"description":"FABRINET ORD SHS (CYM)","price":118.99,"valueUsd":30580.43},{"settlementDate":"2021-11-22","cusip":"G3323L100","symbol":"FN","quantity":22,"description":"FABRINET ORD SHS (CYM)","price":115.59,"valueUsd":2542.98},{"settlementDate":"2021-11-23","cusip":"G3323L100","symbol":"FN","quantity":12,"description":"FABRINET ORD SHS (CYM)","price":115.91,"valueUsd":1390.92},{"settlementDate":"2021-12-02","cusip":"G3323L100","symbol":"FN","quantity":26,"description":"FABRINET ORD SHS (CYM)","price":114.35,"valueUsd":2973.1},{"settlementDate":"2021-12-09","cusip":"G3323L100","symbol":"FN","quantity":685,"description":"FABRINET ORD SHS (CYM)","price":116.6,"valueUsd":79871},{"settlementDate":"2021-12-16","cusip":"G3323L100","symbol":"FN","quantity":4745,"description":"FABRINET ORD SHS (CYM)","price":119.87,"valueUsd":568783.15},{"settlementDate":"2021-12-21","cusip":"G3323L100","symbol":"FN","quantity":11890,"description":"FABRINET ORD SHS (CYM)","price":113.77,"valueUsd":1352725.3},{"settlementDate":"2021-12-22","cusip":"G3323L100","symbol":"FN","quantity":59,"description":"FABRINET ORD SHS (CYM)","price":116.26,"valueUsd":6859.34},{"settlementDate":"2021-12-23","cusip":"G3323L100","symbol":"FN","quantity":118,"description":"FABRINET ORD SHS (CYM)","price":117.46,"valueUsd":13860.28},{"settlementDate":"2022-01-04","cusip":"G3323L100","symbol":"FN","quantity":18,"description":"FABRINET ORD SHS (CYM)","price":121.73,"valueUsd":2191.14},{"settlementDate":"2022-01-05","cusip":"G3323L100","symbol":"FN","quantity":663,"description":"FABRINET ORD SHS (CYM)","price":123.17,"valueUsd":81661.71},{"settlementDate":"2022-01-11","cusip":"G3323L100","symbol":"FN","quantity":166,"description":"FABRINET ORD SHS (CYM)","price":119.59,"valueUsd":19851.94},{"settlementDate":"2022-01-12","cusip":"G3323L100","symbol":"FN","quantity":928,"description":"FABRINET ORD SHS (CYM)","price":119.92,"valueUsd":111285.76},{"settlementDate":"2022-01-18","cusip":"G3323L100","symbol":"FN","quantity":120,"description":"FABRINET ORD SHS (CYM)","price":118.1,"valueUsd":14172},{"settlementDate":"2022-01-19","cusip":"G3323L100","symbol":"FN","quantity":679,"description":"FABRINET ORD SHS (CYM)","price":113.96,"valueUsd":77378.84},{"settlementDate":"2022-01-21","cusip":"G3323L100","symbol":"FN","quantity":233,"description":"FABRINET ORD SHS (CYM)","price":111.99,"valueUsd":26093.67},{"settlementDate":"2022-01-24","cusip":"G3323L100","symbol":"FN","quantity":371,"description":"FABRINET ORD SHS (CYM)","price":112.71,"valueUsd":41815.41},{"settlementDate":"2022-01-28","cusip":"G3323L100","symbol":"FN","quantity":165,"description":"FABRINET ORD SHS (CYM)","price":105.4,"valueUsd":17391},{"settlementDate":"2022-02-01","cusip":"G3323L100","symbol":"FN","quantity":93,"description":"FABRINET ORD SHS (CYM)","price":113.16,"valueUsd":10523.88},{"settlementDate":"2022-02-07","cusip":"G3323L100","symbol":"FN","quantity":282,"description":"FABRINET ORD SHS (CYM)","price":99.72,"valueUsd":28121.04},{"settlementDate":"2022-02-08","cusip":"G3323L100","symbol":"FN","quantity":678,"description":"FABRINET ORD SHS (CYM)","price":97.58,"valueUsd":66159.24},{"settlementDate":"2022-02-17","cusip":"G3323L100","symbol":"FN","quantity":689,"description":"FABRINET ORD SHS (CYM)","price":103.96,"valueUsd":71628.44},{"settlementDate":"2022-02-18","cusip":"G3323L100","symbol":"FN","quantity":465,"description":"FABRINET ORD SHS (CYM)","price":101.86,"valueUsd":47364.9},{"settlementDate":"2022-03-04","cusip":"G3323L100","symbol":"FN","quantity":40,"description":"FABRINET ORD SHS (CYM)","price":98.8,"valueUsd":3952},{"settlementDate":"2022-03-18","cusip":"G3323L100","symbol":"FN","quantity":1,"description":"FABRINET ORD SHS (CYM)","price":103.45,"valueUsd":103.45},{"settlementDate":"2022-03-22","cusip":"G3323L100","symbol":"FN","quantity":958,"description":"FABRINET ORD SHS (CYM)","price":104.11,"valueUsd":99737.38},{"settlementDate":"2022-03-23","cusip":"G3323L100","symbol":"FN","quantity":11,"description":"FABRINET ORD SHS (CYM)","price":104.67,"valueUsd":1151.37},{"settlementDate":"2022-03-24","cusip":"G3323L100","symbol":"FN","quantity":12,"description":"FABRINET ORD SHS (CYM)","price":103.29,"valueUsd":1239.48},{"settlementDate":"2022-04-22","cusip":"G3323L100","symbol":"FN","quantity":16,"description":"FABRINET ORD SHS (CYM)","price":100.87,"valueUsd":1613.92},{"settlementDate":"2022-05-04","cusip":"G3323L100","symbol":"FN","quantity":5,"description":"FABRINET ORD SHS (CYM)","price":93.63,"valueUsd":468.15},{"settlementDate":"2022-05-05","cusip":"G3323L100","symbol":"FN","quantity":1,"description":"FABRINET ORD SHS (CYM)","price":94.05,"valueUsd":94.05},{"settlementDate":"2022-05-06","cusip":"G3323L100","symbol":"FN","quantity":51,"description":"FABRINET ORD SHS (CYM)","price":89.46,"valueUsd":4562.46},{"settlementDate":"2022-05-11","cusip":"G3323L100","symbol":"FN","quantity":22,"description":"FABRINET ORD SHS (CYM)","price":86.9,"valueUsd":1911.8},{"settlementDate":"2022-05-12","cusip":"G3323L100","symbol":"FN","quantity":23,"description":"FABRINET ORD SHS (CYM)","price":87.75,"valueUsd":2018.25},{"settlementDate":"2022-05-13","cusip":"G3323L100","symbol":"FN","quantity":26,"description":"FABRINET ORD SHS (CYM)","price":87,"valueUsd":2262},{"settlementDate":"2022-05-16","cusip":"G3323L100","symbol":"FN","quantity":27,"description":"FABRINET ORD SHS (CYM)","price":90.74,"valueUsd":2449.98},{"settlementDate":"2022-05-19","cusip":"G3323L100","symbol":"FN","quantity":1,"description":"FABRINET ORD SHS (CYM)","price":85.96,"valueUsd":85.96},{"settlementDate":"2022-05-25","cusip":"G3323L100","symbol":"FN","quantity":136,"description":"FABRINET ORD SHS (CYM)","price":82.46,"valueUsd":11214.56},{"settlementDate":"2022-05-26","cusip":"G3323L100","symbol":"FN","quantity":7,"description":"FABRINET ORD SHS (CYM)","price":83.22,"valueUsd":582.54},{"settlementDate":"2022-05-27","cusip":"G3323L100","symbol":"FN","quantity":1205,"description":"FABRINET ORD SHS (CYM)","price":86,"valueUsd":103630},{"settlementDate":"2022-05-31","cusip":"G3323L100","symbol":"FN","quantity":227,"description":"FABRINET ORD SHS (CYM)","price":87.67,"valueUsd":19901.09},{"settlementDate":"2022-06-23","cusip":"G3323L100","symbol":"FN","quantity":104,"description":"FABRINET ORD SHS (CYM)","price":78.2,"valueUsd":8132.8},{"settlementDate":"2022-07-13","cusip":"G3323L100","symbol":"FN","quantity":6,"description":"FABRINET ORD SHS (CYM)","price":82.77,"valueUsd":496.62},{"settlementDate":"2022-07-14","cusip":"G3323L100","symbol":"FN","quantity":482,"description":"FABRINET ORD SHS (CYM)","price":81.5,"valueUsd":39283},{"settlementDate":"2022-07-22","cusip":"G3323L100","symbol":"FN","quantity":1784,"description":"FABRINET ORD SHS (CYM)","price":90.26,"valueUsd":161023.84},{"settlementDate":"2022-07-29","cusip":"G3323L100","symbol":"FN","quantity":1,"description":"FABRINET ORD SHS (CYM)","price":93.99,"valueUsd":93.99},{"settlementDate":"2022-08-01","cusip":"G3323L100","symbol":"FN","quantity":1,"description":"FABRINET ORD SHS (CYM)","price":96.06,"valueUsd":96.06},{"settlementDate":"2022-08-02","cusip":"G3323L100","symbol":"FN","quantity":1,"description":"FABRINET ORD SHS (CYM)","price":95.72,"valueUsd":95.72},{"settlementDate":"2022-08-03","cusip":"G3323L100","symbol":"FN","quantity":1,"description":"FABRINET ORD SHS (CYM)","price":96.4,"valueUsd":96.4},{"settlementDate":"2022-08-04","cusip":"G3323L100","symbol":"FN","quantity":1,"description":"FABRINET ORD SHS (CYM)","price":96.84,"valueUsd":96.84},{"settlementDate":"2022-08-16","cusip":"G3323L100","symbol":"FN","quantity":119,"description":"FABRINET ORD SHS (CYM)","price":100.71,"valueUsd":11984.49},{"settlementDate":"2022-08-17","cusip":"G3323L100","symbol":"FN","quantity":125,"description":"FABRINET ORD SHS (CYM)","price":115.75,"valueUsd":14468.75},{"settlementDate":"2022-08-22","cusip":"G3323L100","symbol":"FN","quantity":27,"description":"FABRINET ORD SHS (CYM)","price":113.55,"valueUsd":3065.85},{"settlementDate":"2022-08-23","cusip":"G3323L100","symbol":"FN","quantity":238,"description":"FABRINET ORD SHS (CYM)","price":112.42,"valueUsd":26755.96},{"settlementDate":"2022-09-08","cusip":"G3323L100","symbol":"FN","quantity":510,"description":"FABRINET ORD SHS (CYM)","price":99.36,"valueUsd":50673.6},{"settlementDate":"2022-09-12","cusip":"G3323L100","symbol":"FN","quantity":19,"description":"FABRINET ORD SHS (CYM)","price":102.23,"valueUsd":1942.37},{"settlementDate":"2022-09-15","cusip":"G3323L100","symbol":"FN","quantity":840,"description":"FABRINET ORD SHS (CYM)","price":102.79,"valueUsd":86343.6},{"settlementDate":"2022-09-20","cusip":"G3323L100","symbol":"FN","quantity":309,"description":"FABRINET ORD SHS (CYM)","price":98.91,"valueUsd":30563.19},{"settlementDate":"2022-10-05","cusip":"G3323L100","symbol":"FN","quantity":746,"description":"FABRINET ORD SHS (CYM)","price":101.43,"valueUsd":75666.78},{"settlementDate":"2022-10-06","cusip":"G3323L100","symbol":"FN","quantity":662,"description":"FABRINET ORD SHS (CYM)","price":105.06,"valueUsd":69549.72},{"settlementDate":"2022-10-07","cusip":"G3323L100","symbol":"FN","quantity":122,"description":"FABRINET ORD SHS (CYM)","price":107.35,"valueUsd":13096.7},{"settlementDate":"2022-10-18","cusip":"G3323L100","symbol":"FN","quantity":197,"description":"FABRINET ORD SHS (CYM)","price":100.61,"valueUsd":19820.17},{"settlementDate":"2022-10-19","cusip":"G3323L100","symbol":"FN","quantity":3,"description":"FABRINET ORD SHS (CYM)","price":101.67,"valueUsd":305.01},{"settlementDate":"2022-10-24","cusip":"G3323L100","symbol":"FN","quantity":835,"description":"FABRINET ORD SHS (CYM)","price":106.5,"valueUsd":88927.5},{"settlementDate":"2022-11-03","cusip":"G3323L100","symbol":"FN","quantity":518,"description":"FABRINET ORD SHS (CYM)","price":113.2,"valueUsd":58637.6},{"settlementDate":"2022-11-07","cusip":"G3323L100","symbol":"FN","quantity":451,"description":"FABRINET ORD SHS (CYM)","price":112.28,"valueUsd":50638.28},{"settlementDate":"2022-11-16","cusip":"G3323L100","symbol":"FN","quantity":75,"description":"FABRINET ORD SHS (CYM)","price":126.65,"valueUsd":9498.75},{"settlementDate":"2022-11-18","cusip":"G3323L100","symbol":"FN","quantity":52,"description":"FABRINET ORD SHS (CYM)","price":128.22,"valueUsd":6667.44},{"settlementDate":"2022-11-21","cusip":"G3323L100","symbol":"FN","quantity":215,"description":"FABRINET ORD SHS (CYM)","price":129.78,"valueUsd":27902.7},{"settlementDate":"2022-11-22","cusip":"G3323L100","symbol":"FN","quantity":589,"description":"FABRINET ORD SHS (CYM)","price":128.19,"valueUsd":75503.91},{"settlementDate":"2022-11-23","cusip":"G3323L100","symbol":"FN","quantity":49,"description":"FABRINET ORD SHS (CYM)","price":129.35,"valueUsd":6338.15},{"settlementDate":"2022-11-30","cusip":"G3323L100","symbol":"FN","quantity":423,"description":"FABRINET ORD SHS (CYM)","price":127.21,"valueUsd":53809.83},{"settlementDate":"2022-12-01","cusip":"G3323L100","symbol":"FN","quantity":344,"description":"FABRINET ORD SHS (CYM)","price":133.41,"valueUsd":45893.04},{"settlementDate":"2022-12-07","cusip":"G3323L100","symbol":"FN","quantity":10,"description":"FABRINET ORD SHS (CYM)","price":129.45,"valueUsd":1294.5},{"settlementDate":"2022-12-08","cusip":"G3323L100","symbol":"FN","quantity":7262,"description":"FABRINET ORD SHS (CYM)","price":127.91,"valueUsd":928882.42},{"settlementDate":"2022-12-21","cusip":"G3323L100","symbol":"FN","quantity":54,"description":"FABRINET ORD SHS (CYM)","price":130.02,"valueUsd":7021.08},{"settlementDate":"2022-12-22","cusip":"G3323L100","symbol":"FN","quantity":3,"description":"FABRINET ORD SHS (CYM)","price":132.01,"valueUsd":396.03},{"settlementDate":"2022-12-30","cusip":"G3323L100","symbol":"FN","quantity":674,"description":"FABRINET ORD SHS (CYM)","price":129.05,"valueUsd":86979.7},{"settlementDate":"2023-01-10","cusip":"G3323L100","symbol":"FN","quantity":50,"description":"FABRINET ORD SHS (CYM)","price":130.74,"valueUsd":6537},{"settlementDate":"2023-01-12","cusip":"G3323L100","symbol":"FN","quantity":5,"description":"FABRINET ORD SHS (CYM)","price":134.68,"valueUsd":673.4},{"settlementDate":"2023-01-13","cusip":"G3323L100","symbol":"FN","quantity":308,"description":"FABRINET ORD SHS (CYM)","price":136.26,"valueUsd":41968.08},{"settlementDate":"2023-01-17","cusip":"G3323L100","symbol":"FN","quantity":3,"description":"FABRINET ORD SHS (CYM)","price":137.86,"valueUsd":413.58},{"settlementDate":"2023-01-18","cusip":"G3323L100","symbol":"FN","quantity":144,"description":"FABRINET ORD SHS (CYM)","price":137.82,"valueUsd":19846.08},{"settlementDate":"2023-01-30","cusip":"G3323L100","symbol":"FN","quantity":10,"description":"FABRINET ORD SHS (CYM)","price":128.5,"valueUsd":1285},{"settlementDate":"2023-02-03","cusip":"G3323L100","symbol":"FN","quantity":100,"description":"FABRINET ORD SHS (CYM)","price":133.33,"valueUsd":13333},{"settlementDate":"2023-02-07","cusip":"G3323L100","symbol":"FN","quantity":23,"description":"FABRINET ORD SHS (CYM)","price":132.06,"valueUsd":3037.38},{"settlementDate":"2023-02-14","cusip":"G3323L100","symbol":"FN","quantity":164,"description":"FABRINET ORD SHS (CYM)","price":126.74,"valueUsd":20785.36},{"settlementDate":"2023-02-15","cusip":"G3323L100","symbol":"FN","quantity":12,"description":"FABRINET ORD SHS (CYM)","price":126.43,"valueUsd":1517.16},{"settlementDate":"2023-02-22","cusip":"G3323L100","symbol":"FN","quantity":209,"description":"FABRINET ORD SHS (CYM)","price":122.08,"valueUsd":25514.72},{"settlementDate":"2023-02-27","cusip":"G3323L100","symbol":"FN","quantity":308,"description":"FABRINET ORD SHS (CYM)","price":119.92,"valueUsd":36935.36},{"settlementDate":"2023-02-28","cusip":"G3323L100","symbol":"FN","quantity":66,"description":"FABRINET ORD SHS (CYM)","price":122,"valueUsd":8052},{"settlementDate":"2023-03-08","cusip":"G3323L100","symbol":"FN","quantity":255,"description":"FABRINET ORD SHS (CYM)","price":119.71,"valueUsd":30526.05},{"settlementDate":"2023-03-15","cusip":"G3323L100","symbol":"FN","quantity":943,"description":"FABRINET ORD SHS (CYM)","price":119.4,"valueUsd":112594.2},{"settlementDate":"2023-03-21","cusip":"G3323L100","symbol":"FN","quantity":4645,"description":"FABRINET ORD SHS (CYM)","price":114.4,"valueUsd":531388},{"settlementDate":"2023-04-24","cusip":"G3323L100","symbol":"FN","quantity":205,"description":"FABRINET ORD SHS (CYM)","price":95.39,"valueUsd":19554.95},{"settlementDate":"2023-05-09","cusip":"G3323L100","symbol":"FN","quantity":325,"description":"FABRINET ORD SHS (CYM)","price":93.49,"valueUsd":30384.25},{"settlementDate":"2023-05-10","cusip":"G3323L100","symbol":"FN","quantity":2000,"description":"FABRINET ORD SHS (CYM)","price":92.65,"valueUsd":185300},{"settlementDate":"2023-05-18","cusip":"G3323L100","symbol":"FN","quantity":100,"description":"FABRINET ORD SHS (CYM)","price":94.94,"valueUsd":9494},{"settlementDate":"2023-05-25","cusip":"G3323L100","symbol":"FN","quantity":23202,"description":"FABRINET ORD SHS (CYM)","price":97.25,"valueUsd":2256394.5},{"settlementDate":"2023-05-26","cusip":"G3323L100","symbol":"FN","quantity":195,"description":"FABRINET ORD SHS (CYM)","price":105.17,"valueUsd":20508.15},{"settlementDate":"2023-06-01","cusip":"G3323L100","symbol":"FN","quantity":40,"description":"FABRINET ORD SHS (CYM)","price":113.22,"valueUsd":4528.8},{"settlementDate":"2023-06-06","cusip":"G3323L100","symbol":"FN","quantity":87,"description":"FABRINET ORD SHS (CYM)","price":112.05,"valueUsd":9748.35},{"settlementDate":"2023-06-13","cusip":"G3323L100","symbol":"FN","quantity":103,"description":"FABRINET ORD SHS (CYM)","price":126.64,"valueUsd":13043.92},{"settlementDate":"2023-06-21","cusip":"G3323L100","symbol":"FN","quantity":2,"description":"FABRINET ORD SHS (CYM)","price":129.23,"valueUsd":258.46},{"settlementDate":"2023-06-26","cusip":"G3323L100","symbol":"FN","quantity":17,"description":"FABRINET ORD SHS (CYM)","price":124.16,"valueUsd":2110.72},{"settlementDate":"2023-07-03","cusip":"G3323L100","symbol":"FN","quantity":100,"description":"FABRINET ORD SHS (CYM)","price":129.88,"valueUsd":12988},{"settlementDate":"2023-07-11","cusip":"G3323L100","symbol":"FN","quantity":3,"description":"FABRINET ORD SHS (CYM)","price":129.6,"valueUsd":388.8},{"settlementDate":"2023-07-17","cusip":"G3323L100","symbol":"FN","quantity":166,"description":"FABRINET ORD SHS (CYM)","price":130.96,"valueUsd":21739.36},{"settlementDate":"2023-07-25","cusip":"G3323L100","symbol":"FN","quantity":900,"description":"FABRINET ORD SHS (CYM)","price":124.41,"valueUsd":111969},{"settlementDate":"2023-07-27","cusip":"G3323L100","symbol":"FN","quantity":240,"description":"FABRINET ORD SHS (CYM)","price":124.84,"valueUsd":29961.6},{"settlementDate":"2023-07-31","cusip":"G3323L100","symbol":"FN","quantity":198,"description":"FABRINET ORD SHS (CYM)","price":124.44,"valueUsd":24639.12},{"settlementDate":"2023-08-08","cusip":"G3323L100","symbol":"FN","quantity":127,"description":"FABRINET ORD SHS (CYM)","price":126.83,"valueUsd":16107.41},{"settlementDate":"2023-08-10","cusip":"G3323L100","symbol":"FN","quantity":11,"description":"FABRINET ORD SHS (CYM)","price":124.51,"valueUsd":1369.61},{"settlementDate":"2023-08-15","cusip":"G3323L100","symbol":"FN","quantity":125,"description":"FABRINET ORD SHS (CYM)","price":121.87,"valueUsd":15233.75},{"settlementDate":"2023-08-16","cusip":"G3323L100","symbol":"FN","quantity":41,"description":"FABRINET ORD SHS (CYM)","price":121.08,"valueUsd":4964.28},{"settlementDate":"2023-08-18","cusip":"G3323L100","symbol":"FN","quantity":7,"description":"FABRINET ORD SHS (CYM)","price":116.23,"valueUsd":813.61},{"settlementDate":"2023-08-21","cusip":"G3323L100","symbol":"FN","quantity":4,"description":"FABRINET ORD SHS (CYM)","price":117.85,"valueUsd":471.4},{"settlementDate":"2023-08-22","cusip":"G3323L100","symbol":"FN","quantity":213,"description":"FABRINET ORD SHS (CYM)","price":116.78,"valueUsd":24874.14},{"settlementDate":"2023-08-24","cusip":"G3323L100","symbol":"FN","quantity":240,"description":"FABRINET ORD SHS (CYM)","price":162.99,"valueUsd":39117.6},{"settlementDate":"2023-08-25","cusip":"G3323L100","symbol":"FN","quantity":467,"description":"FABRINET ORD SHS (CYM)","price":158.91,"valueUsd":74210.97},{"settlementDate":"2023-08-28","cusip":"G3323L100","symbol":"FN","quantity":506,"description":"FABRINET ORD SHS (CYM)","price":156.78,"valueUsd":79330.68},{"settlementDate":"2023-08-29","cusip":"G3323L100","symbol":"FN","quantity":78,"description":"FABRINET ORD SHS (CYM)","price":155.58,"valueUsd":12135.24},{"settlementDate":"2023-09-07","cusip":"G3323L100","symbol":"FN","quantity":69,"description":"FABRINET ORD SHS (CYM)","price":153.9,"valueUsd":10619.1},{"settlementDate":"2023-09-11","cusip":"G3323L100","symbol":"FN","quantity":122,"description":"FABRINET ORD SHS (CYM)","price":151.72,"valueUsd":18509.84},{"settlementDate":"2023-09-19","cusip":"G3323L100","symbol":"FN","quantity":26456,"description":"FABRINET ORD SHS (CYM)","price":149.88,"valueUsd":3965225.28},{"settlementDate":"2023-09-20","cusip":"G3323L100","symbol":"FN","quantity":1,"description":"FABRINET ORD SHS (CYM)","price":152.55,"valueUsd":152.55},{"settlementDate":"2023-09-21","cusip":"G3323L100","symbol":"FN","quantity":6080,"description":"FABRINET ORD SHS (CYM)","price":153.76,"valueUsd":934860.8},{"settlementDate":"2023-09-29","cusip":"G3323L100","symbol":"FN","quantity":8820,"description":"FABRINET ORD SHS (CYM)","price":167.9,"valueUsd":1480878},{"settlementDate":"2023-10-02","cusip":"G3323L100","symbol":"FN","quantity":7852,"description":"FABRINET ORD SHS (CYM)","price":166.62,"valueUsd":1308300.24},{"settlementDate":"2023-10-13","cusip":"G3323L100","symbol":"FN","quantity":1333,"description":"FABRINET ORD SHS (CYM)","price":178.78,"valueUsd":238313.74},{"settlementDate":"2023-10-16","cusip":"G3323L100","symbol":"FN","quantity":1334,"description":"FABRINET ORD SHS (CYM)","price":173.18,"valueUsd":231022.12},{"settlementDate":"2023-10-18","cusip":"G3323L100","symbol":"FN","quantity":673,"description":"FABRINET ORD SHS (CYM)","price":174.59,"valueUsd":117499.07},{"settlementDate":"2023-10-24","cusip":"G3323L100","symbol":"FN","quantity":1901,"description":"FABRINET ORD SHS (CYM)","price":162.94,"valueUsd":309748.94},{"settlementDate":"2023-11-03","cusip":"G3323L100","symbol":"FN","quantity":705,"description":"FABRINET ORD SHS (CYM)","price":155.21,"valueUsd":109423.05},{"settlementDate":"2023-11-09","cusip":"G3323L100","symbol":"FN","quantity":1067,"description":"FABRINET ORD SHS (CYM)","price":171.93,"valueUsd":183449.31},{"settlementDate":"2023-11-10","cusip":"G3323L100","symbol":"FN","quantity":89,"description":"FABRINET ORD SHS (CYM)","price":167,"valueUsd":14863},{"settlementDate":"2023-11-24","cusip":"G3323L100","symbol":"FN","quantity":11895,"description":"FABRINET ORD SHS (CYM)","price":165.63,"valueUsd":1970168.85},{"settlementDate":"2023-11-27","cusip":"G3323L100","symbol":"FN","quantity":354,"description":"FABRINET ORD SHS (CYM)","price":165.08,"valueUsd":58438.32},{"settlementDate":"2023-12-01","cusip":"G3323L100","symbol":"FN","quantity":361,"description":"FABRINET ORD SHS (CYM)","price":161.9,"valueUsd":58445.9},{"settlementDate":"2023-12-06","cusip":"G3323L100","symbol":"FN","quantity":211,"description":"FABRINET ORD SHS (CYM)","price":164.84,"valueUsd":34781.24},{"settlementDate":"2023-12-07","cusip":"G3323L100","symbol":"FN","quantity":3884,"description":"FABRINET ORD SHS (CYM)","price":162.55,"valueUsd":631344.2},{"settlementDate":"2023-12-08","cusip":"G3323L100","symbol":"FN","quantity":54,"description":"FABRINET ORD SHS (CYM)","price":165.11,"valueUsd":8915.94},{"settlementDate":"2023-12-11","cusip":"G3323L100","symbol":"FN","quantity":21,"description":"FABRINET ORD SHS (CYM)","price":166.25,"valueUsd":3491.25},{"settlementDate":"2023-12-13","cusip":"G3323L100","symbol":"FN","quantity":8104,"description":"FABRINET ORD SHS (CYM)","price":171.49,"valueUsd":1389754.96},{"settlementDate":"2023-12-14","cusip":"G3323L100","symbol":"FN","quantity":6615,"description":"FABRINET ORD SHS (CYM)","price":176.17,"valueUsd":1165364.55},{"settlementDate":"2023-12-15","cusip":"G3323L100","symbol":"FN","quantity":2207,"description":"FABRINET ORD SHS (CYM)","price":186.91,"valueUsd":412510.37},{"settlementDate":"2023-12-19","cusip":"G3323L100","symbol":"FN","quantity":651,"description":"FABRINET ORD SHS (CYM)","price":192.17,"valueUsd":125102.67},{"settlementDate":"2023-12-20","cusip":"G3323L100","symbol":"FN","quantity":16,"description":"FABRINET ORD SHS (CYM)","price":191.74,"valueUsd":3067.84},{"settlementDate":"2023-12-28","cusip":"G3323L100","symbol":"FN","quantity":10238,"description":"FABRINET ORD SHS (CYM)","price":198.08,"valueUsd":2027943.04},{"settlementDate":"2024-01-05","cusip":"G3323L100","symbol":"FN","quantity":18,"description":"FABRINET ORD SHS (CYM)","price":182.59,"valueUsd":3286.62},{"settlementDate":"2024-01-29","cusip":"G3323L100","symbol":"FN","quantity":1100,"description":"FABRINET ORD SHS (CYM)","price":209.03,"valueUsd":229933},{"settlementDate":"2024-01-30","cusip":"G3323L100","symbol":"FN","quantity":1415,"description":"FABRINET ORD SHS (CYM)","price":212.49,"valueUsd":300673.35},{"settlementDate":"2024-02-01","cusip":"G3323L100","symbol":"FN","quantity":1622,"description":"FABRINET ORD SHS (CYM)","price":213.51,"valueUsd":346313.22},{"settlementDate":"2024-02-07","cusip":"G3323L100","symbol":"FN","quantity":130,"description":"FABRINET ORD SHS (CYM)","price":182.43,"valueUsd":23715.9},{"settlementDate":"2024-02-08","cusip":"G3323L100","symbol":"FN","quantity":138,"description":"FABRINET ORD SHS (CYM)","price":192.33,"valueUsd":26541.54},{"settlementDate":"2024-02-13","cusip":"G3323L100","symbol":"FN","quantity":2,"description":"FABRINET ORD SHS (CYM)","price":204.72,"valueUsd":409.44},{"settlementDate":"2024-02-21","cusip":"G3323L100","symbol":"FN","quantity":13968,"description":"FABRINET ORD SHS (CYM)","price":183.58,"valueUsd":2564245.44},{"settlementDate":"2024-02-28","cusip":"G3323L100","symbol":"FN","quantity":2962,"description":"FABRINET ORD SHS (CYM)","price":202.39,"valueUsd":599479.18},{"settlementDate":"2024-03-04","cusip":"G3323L100","symbol":"FN","quantity":24192,"description":"FABRINET ORD SHS (CYM)","price":218.6,"valueUsd":5288371.2},{"settlementDate":"2024-03-15","cusip":"G3323L100","symbol":"FN","quantity":2826,"description":"FABRINET ORD SHS (CYM)","price":197.94,"valueUsd":559378.44},{"settlementDate":"2024-03-22","cusip":"G3323L100","symbol":"FN","quantity":46,"description":"FABRINET ORD SHS (CYM)","price":206.8,"valueUsd":9512.8},{"settlementDate":"2024-04-04","cusip":"G3323L100","symbol":"FN","quantity":91,"description":"FABRINET ORD SHS (CYM)","price":190.06,"valueUsd":17295.46},{"settlementDate":"2024-04-09","cusip":"G3323L100","symbol":"FN","quantity":19573,"description":"FABRINET ORD SHS (CYM)","price":188.62,"valueUsd":3691859.26},{"settlementDate":"2024-04-19","cusip":"G3323L100","symbol":"FN","quantity":4201,"description":"FABRINET ORD SHS (CYM)","price":165.2,"valueUsd":694005.2},{"settlementDate":"2024-04-29","cusip":"G3323L100","symbol":"FN","quantity":10541,"description":"FABRINET ORD SHS (CYM)","price":175.45,"valueUsd":1849418.45},{"settlementDate":"2024-04-30","cusip":"G3323L100","symbol":"FN","quantity":11,"description":"FABRINET ORD SHS (CYM)","price":176,"valueUsd":1936},{"settlementDate":"2024-05-02","cusip":"G3323L100","symbol":"FN","quantity":40,"description":"FABRINET ORD SHS (CYM)","price":172.61,"valueUsd":6904.4},{"settlementDate":"2024-05-07","cusip":"G3323L100","symbol":"FN","quantity":2402,"description":"FABRINET ORD SHS (CYM)","price":188.83,"valueUsd":453569.66},{"settlementDate":"2024-05-08","cusip":"G3323L100","symbol":"FN","quantity":519,"description":"FABRINET ORD SHS (CYM)","price":209.31,"valueUsd":108631.89},{"settlementDate":"2024-05-13","cusip":"G3323L100","symbol":"FN","quantity":8700,"description":"FABRINET ORD SHS (CYM)","price":222.73,"valueUsd":1937751},{"settlementDate":"2024-05-14","cusip":"G3323L100","symbol":"FN","quantity":10,"description":"FABRINET ORD SHS (CYM)","price":219.77,"valueUsd":2197.7},{"settlementDate":"2024-05-15","cusip":"G3323L100","symbol":"FN","quantity":635,"description":"FABRINET ORD SHS (CYM)","price":232.39,"valueUsd":147567.65},{"settlementDate":"2024-05-17","cusip":"G3323L100","symbol":"FN","quantity":1224,"description":"FABRINET ORD SHS (CYM)","price":235.15,"valueUsd":287823.6},{"settlementDate":"2024-05-21","cusip":"G3323L100","symbol":"FN","quantity":10500,"description":"FABRINET ORD SHS (CYM)","price":231.34,"valueUsd":2429070},{"settlementDate":"2024-05-29","cusip":"G3323L100","symbol":"FN","quantity":51,"description":"FABRINET ORD SHS (CYM)","price":245.05,"valueUsd":12497.55},{"settlementDate":"2024-06-03","cusip":"G3323L100","symbol":"FN","quantity":2375,"description":"FABRINET ORD SHS (CYM)","price":239.53,"valueUsd":568883.75},{"settlementDate":"2024-06-24","cusip":"G3323L100","symbol":"FN","quantity":4109,"description":"FABRINET ORD SHS (CYM)","price":246.9,"valueUsd":1014512.1},{"settlementDate":"2024-07-01","cusip":"G3323L100","symbol":"FN","quantity":235,"description":"FABRINET ORD SHS (CYM)","price":244.79,"valueUsd":57525.65},{"settlementDate":"2024-07-23","cusip":"G3323L100","symbol":"FN","quantity":1,"description":"FABRINET ORD SHS (CYM)","price":244.87,"valueUsd":244.87},{"settlementDate":"2024-08-12","cusip":"G3323L100","symbol":"FN","quantity":129,"description":"FABRINET ORD SHS (CYM)","price":208.34,"valueUsd":26875.86},{"settlementDate":"2024-09-06","cusip":"G3323L100","symbol":"FN","quantity":1390,"description":"FABRINET ORD SHS (CYM)","price":224.79,"valueUsd":312458.1},{"settlementDate":"2024-09-11","cusip":"G3323L100","symbol":"FN","quantity":319,"description":"FABRINET ORD SHS (CYM)","price":207.16,"valueUsd":66084.04},{"settlementDate":"2024-09-19","cusip":"G3323L100","symbol":"FN","quantity":78,"description":"FABRINET ORD SHS (CYM)","price":229.04,"valueUsd":17865.12},{"settlementDate":"2024-10-09","cusip":"G3323L100","symbol":"FN","quantity":64,"description":"FABRINET ORD SHS (CYM)","price":244.99,"valueUsd":15679.36},{"settlementDate":"2024-10-15","cusip":"G3323L100","symbol":"FN","quantity":1,"description":"FABRINET ORD SHS (CYM)","price":264.93,"valueUsd":264.93},{"settlementDate":"2024-11-12","cusip":"G3323L100","symbol":"FN","quantity":369,"description":"FABRINET ORD SHS (CYM)","price":270.93,"valueUsd":99973.17},{"settlementDate":"2024-11-22","cusip":"G3323L100","symbol":"FN","quantity":1598,"description":"FABRINET ORD SHS (CYM)","price":230.01,"valueUsd":367555.98},{"settlementDate":"2024-12-09","cusip":"G3323L100","symbol":"FN","quantity":67,"description":"FABRINET ORD SHS (CYM)","price":243,"valueUsd":16281},{"settlementDate":"2024-12-19","cusip":"G3323L100","symbol":"FN","quantity":2324,"description":"FABRINET ORD SHS (CYM)","price":231.63,"valueUsd":538308.12},{"settlementDate":"2025-01-02","cusip":"G3323L100","symbol":"FN","quantity":183,"description":"FABRINET ORD SHS (CYM)","price":219.88,"valueUsd":40238.04},{"settlementDate":"2025-01-28","cusip":"G3323L100","symbol":"FN","quantity":19703,"description":"FABRINET ORD SHS (CYM)","price":202.03,"valueUsd":3980597.09},{"settlementDate":"2025-02-07","cusip":"G3323L100","symbol":"FN","quantity":26,"description":"FABRINET ORD SHS (CYM)","price":220.84,"valueUsd":5741.84},{"settlementDate":"2025-02-10","cusip":"G3323L100","symbol":"FN","quantity":973,"description":"FABRINET ORD SHS (CYM)","price":212.06,"valueUsd":206334.38},{"settlementDate":"2025-02-13","cusip":"G3323L100","symbol":"FN","quantity":25515,"description":"FABRINET ORD SHS (CYM)","price":211.25,"valueUsd":5390043.75},{"settlementDate":"2025-02-19","cusip":"G3323L100","symbol":"FN","quantity":96,"description":"FABRINET ORD SHS (CYM)","price":240.82,"valueUsd":23118.72},{"settlementDate":"2025-03-04","cusip":"G3323L100","symbol":"FN","quantity":10,"description":"FABRINET ORD SHS (CYM)","price":190.38,"valueUsd":1903.8},{"settlementDate":"2025-03-07","cusip":"G3323L100","symbol":"FN","quantity":16144,"description":"FABRINET ORD SHS (CYM)","price":183.66,"valueUsd":2965007.04},{"settlementDate":"2025-03-10","cusip":"G3323L100","symbol":"FN","quantity":15928,"description":"FABRINET ORD SHS (CYM)","price":193.83,"valueUsd":3087324.24},{"settlementDate":"2025-03-17","cusip":"G3323L100","symbol":"FN","quantity":527,"description":"FABRINET ORD SHS (CYM)","price":220,"valueUsd":115940},{"settlementDate":"2025-03-31","cusip":"G3323L100","symbol":"FN","quantity":122,"description":"FABRINET ORD SHS (CYM)","price":196.14,"valueUsd":23929.08},{"settlementDate":"2025-04-15","cusip":"G3323L100","symbol":"FN","quantity":83,"description":"FABRINET ORD SHS (CYM)","price":190.19,"valueUsd":15785.77},{"settlementDate":"2025-04-17","cusip":"G3323L100","symbol":"FN","quantity":60,"description":"FABRINET ORD SHS (CYM)","price":186.7,"valueUsd":11202},{"settlementDate":"2025-04-22","cusip":"G3323L100","symbol":"FN","quantity":1073,"description":"FABRINET ORD SHS (CYM)","price":172.5,"valueUsd":185092.5},{"settlementDate":"2025-04-24","cusip":"G3323L100","symbol":"FN","quantity":21,"description":"FABRINET ORD SHS (CYM)","price":186.82,"valueUsd":3923.22},{"settlementDate":"2025-05-07","cusip":"G3323L100","symbol":"FN","quantity":40641,"description":"FABRINET ORD SHS (CYM)","price":204.85,"valueUsd":8325308.85},{"settlementDate":"2025-05-14","cusip":"G3323L100","symbol":"FN","quantity":40,"description":"FABRINET ORD SHS (CYM)","price":227.33,"valueUsd":9093.2},{"settlementDate":"2025-05-16","cusip":"G3323L100","symbol":"FN","quantity":3,"description":"FABRINET ORD SHS (CYM)","price":223.58,"valueUsd":670.74},{"settlementDate":"2025-06-06","cusip":"G3323L100","symbol":"FN","quantity":20,"description":"FABRINET ORD SHS (CYM)","price":237.22,"valueUsd":4744.4},{"settlementDate":"2025-06-09","cusip":"G3323L100","symbol":"FN","quantity":510,"description":"FABRINET ORD SHS (CYM)","price":234.95,"valueUsd":119824.5},{"settlementDate":"2025-06-11","cusip":"G3323L100","symbol":"FN","quantity":3280,"description":"FABRINET ORD SHS (CYM)","price":237.72,"valueUsd":779721.6},{"settlementDate":"2025-06-12","cusip":"G3323L100","symbol":"FN","quantity":3286,"description":"FABRINET ORD SHS (CYM)","price":243.2,"valueUsd":799155.2},{"settlementDate":"2025-06-16","cusip":"G3323L100","symbol":"FN","quantity":12,"description":"FABRINET ORD SHS (CYM)","price":245.09,"valueUsd":2941.08},{"settlementDate":"2025-06-17","cusip":"G3323L100","symbol":"FN","quantity":12,"description":"FABRINET ORD SHS (CYM)","price":258.43,"valueUsd":3101.16},{"settlementDate":"2025-06-23","cusip":"G3323L100","symbol":"FN","quantity":365,"description":"FABRINET ORD SHS (CYM)","price":266.19,"valueUsd":97159.35},{"settlementDate":"2025-06-26","cusip":"G3323L100","symbol":"FN","quantity":800,"description":"FABRINET ORD SHS (CYM)","price":285.89,"valueUsd":228712},{"settlementDate":"2025-06-27","cusip":"G3323L100","symbol":"FN","quantity":1953,"description":"FABRINET ORD SHS (CYM)","price":298.93,"valueUsd":583810.29},{"settlementDate":"2025-07-14","cusip":"G3323L100","symbol":"FN","quantity":314,"description":"FABRINET ORD SHS (CYM)","price":291.44,"valueUsd":91512.16},{"settlementDate":"2025-07-16","cusip":"G3323L100","symbol":"FN","quantity":10,"description":"FABRINET ORD SHS (CYM)","price":301.47,"valueUsd":3014.7},{"settlementDate":"2025-07-18","cusip":"G3323L100","symbol":"FN","quantity":289,"description":"FABRINET ORD SHS (CYM)","price":308.36,"valueUsd":89116.04},{"settlementDate":"2025-08-13","cusip":"G3323L100","symbol":"FN","quantity":1350,"description":"FABRINET ORD SHS (CYM)","price":348.33,"valueUsd":470245.5},{"settlementDate":"2025-08-14","cusip":"G3323L100","symbol":"FN","quantity":650,"description":"FABRINET ORD SHS (CYM)","price":337.31,"valueUsd":219251.5},{"settlementDate":"2025-08-15","cusip":"G3323L100","symbol":"FN","quantity":650,"description":"FABRINET ORD SHS (CYM)","price":322.08,"valueUsd":209352},{"settlementDate":"2025-08-18","cusip":"G3323L100","symbol":"FN","quantity":34,"description":"FABRINET ORD SHS (CYM)","price":329.8,"valueUsd":11213.2},{"settlementDate":"2025-08-19","cusip":"G3323L100","symbol":"FN","quantity":145,"description":"FABRINET ORD SHS (CYM)","price":327.12,"valueUsd":47432.4},{"settlementDate":"2025-08-25","cusip":"G3323L100","symbol":"FN","quantity":216,"description":"FABRINET ORD SHS (CYM)","price":294.35,"valueUsd":63579.6},{"settlementDate":"2025-09-04","cusip":"G3323L100","symbol":"FN","quantity":14275,"description":"FABRINET ORD SHS (CYM)","price":337.53,"valueUsd":4818240.75},{"settlementDate":"2025-09-05","cusip":"G3323L100","symbol":"FN","quantity":67,"description":"FABRINET ORD SHS (CYM)","price":362.16,"valueUsd":24264.72},{"settlementDate":"2025-09-15","cusip":"G3323L100","symbol":"FN","quantity":719,"description":"FABRINET ORD SHS (CYM)","price":358,"valueUsd":257402},{"settlementDate":"2025-09-19","cusip":"G3323L100","symbol":"FN","quantity":75,"description":"FABRINET ORD SHS (CYM)","price":378.01,"valueUsd":28350.75},{"settlementDate":"2025-09-22","cusip":"G3323L100","symbol":"FN","quantity":17440,"description":"FABRINET ORD SHS (CYM)","price":383.13,"valueUsd":6681787.2},{"settlementDate":"2025-09-29","cusip":"G3323L100","symbol":"FN","quantity":92,"description":"FABRINET ORD SHS (CYM)","price":358.9,"valueUsd":33018.8},{"settlementDate":"2025-10-01","cusip":"G3323L100","symbol":"FN","quantity":583,"description":"FABRINET ORD SHS (CYM)","price":364.62,"valueUsd":212573.46},{"settlementDate":"2025-10-02","cusip":"G3323L100","symbol":"FN","quantity":583,"description":"FABRINET ORD SHS (CYM)","price":371.32,"valueUsd":216479.56},{"settlementDate":"2025-10-03","cusip":"G3323L100","symbol":"FN","quantity":1,"description":"FABRINET ORD SHS (CYM)","price":369.56,"valueUsd":369.56},{"settlementDate":"2025-10-14","cusip":"G3323L100","symbol":"FN","quantity":1263,"description":"FABRINET ORD SHS (CYM)","price":382.6,"valueUsd":483223.8},{"settlementDate":"2025-10-20","cusip":"G3323L100","symbol":"FN","quantity":3000,"description":"FABRINET ORD SHS (CYM)","price":409.9,"valueUsd":1229700},{"settlementDate":"2025-10-22","cusip":"G3323L100","symbol":"FN","quantity":9,"description":"FABRINET ORD SHS (CYM)","price":415.98,"valueUsd":3743.82},{"settlementDate":"2025-10-23","cusip":"G3323L100","symbol":"FN","quantity":69,"description":"FABRINET ORD SHS (CYM)","price":400.24,"valueUsd":27616.56},{"settlementDate":"2025-10-24","cusip":"G3323L100","symbol":"FN","quantity":14,"description":"FABRINET ORD SHS (CYM)","price":414.99,"valueUsd":5809.86},{"settlementDate":"2025-11-06","cusip":"G3323L100","symbol":"FN","quantity":293,"description":"FABRINET ORD SHS (CYM)","price":486.91,"valueUsd":142664.63},{"settlementDate":"2025-11-07","cusip":"G3323L100","symbol":"FN","quantity":1984,"description":"FABRINET ORD SHS (CYM)","price":461.24,"valueUsd":915100.16},{"settlementDate":"2025-11-17","cusip":"G3323L100","symbol":"FN","quantity":193,"description":"FABRINET ORD SHS (CYM)","price":413.32,"valueUsd":79770.76},{"settlementDate":"2025-11-21","cusip":"G3323L100","symbol":"FN","quantity":85,"description":"FABRINET ORD SHS (CYM)","price":387.22,"valueUsd":32913.7},{"settlementDate":"2025-11-24","cusip":"G3323L100","symbol":"FN","quantity":2668,"description":"FABRINET ORD SHS (CYM)","price":390.46,"valueUsd":1041747.28},{"settlementDate":"2025-12-01","cusip":"G3323L100","symbol":"FN","quantity":1098,"description":"FABRINET ORD SHS (CYM)","price":459.41,"valueUsd":504432.18},{"settlementDate":"2025-12-02","cusip":"G3323L100","symbol":"FN","quantity":2713,"description":"FABRINET ORD SHS (CYM)","price":449.59,"valueUsd":1219737.67},{"settlementDate":"2025-12-05","cusip":"G3323L100","symbol":"FN","quantity":6675,"description":"FABRINET ORD SHS (CYM)","price":471.78,"valueUsd":3149131.5},{"settlementDate":"2025-12-09","cusip":"G3323L100","symbol":"FN","quantity":1027,"description":"FABRINET ORD SHS (CYM)","price":491.03,"valueUsd":504287.81},{"settlementDate":"2025-12-11","cusip":"G3323L100","symbol":"FN","quantity":1572,"description":"FABRINET ORD SHS (CYM)","price":516.63,"valueUsd":812142.36},{"settlementDate":"2025-12-15","cusip":"G3323L100","symbol":"FN","quantity":1228,"description":"FABRINET ORD SHS (CYM)","price":470.89,"valueUsd":578252.92},{"settlementDate":"2025-12-22","cusip":"G3323L100","symbol":"FN","quantity":6222,"description":"FABRINET ORD SHS (CYM)","price":475.47,"valueUsd":2958374.34},{"settlementDate":"2025-12-23","cusip":"G3323L100","symbol":"FN","quantity":206,"description":"FABRINET ORD SHS (CYM)","price":483.55,"valueUsd":99611.3},{"settlementDate":"2026-01-05","cusip":"G3323L100","symbol":"FN","quantity":23,"description":"FABRINET ORD SHS (CYM)","price":479.42,"valueUsd":11026.66},{"settlementDate":"2026-01-06","cusip":"G3323L100","symbol":"FN","quantity":98,"description":"FABRINET ORD SHS (CYM)","price":456.9,"valueUsd":44776.2},{"settlementDate":"2026-01-12","cusip":"G3323L100","symbol":"FN","quantity":57,"description":"FABRINET ORD SHS (CYM)","price":447.23,"valueUsd":25492.11},{"settlementDate":"2026-01-20","cusip":"G3323L100","symbol":"FN","quantity":3135,"description":"FABRINET ORD SHS (CYM)","price":494.45,"valueUsd":1550100.75},{"settlementDate":"2026-02-03","cusip":"G3323L100","symbol":"FN","quantity":26,"description":"FABRINET ORD SHS (CYM)","price":499.61,"valueUsd":12989.86},{"settlementDate":"2026-02-04","cusip":"G3323L100","symbol":"FN","quantity":5,"description":"FABRINET ORD SHS (CYM)","price":448.53,"valueUsd":2242.65},{"settlementDate":"2026-02-05","cusip":"G3323L100","symbol":"FN","quantity":346,"description":"FABRINET ORD SHS (CYM)","price":423.03,"valueUsd":146368.38},{"settlementDate":"2026-02-06","cusip":"G3323L100","symbol":"FN","quantity":390,"description":"FABRINET ORD SHS (CYM)","price":442.7,"valueUsd":172653},{"settlementDate":"2026-02-09","cusip":"G3323L100","symbol":"FN","quantity":955,"description":"FABRINET ORD SHS (CYM)","price":503.99,"valueUsd":481310.45},{"settlementDate":"2026-02-13","cusip":"G3323L100","symbol":"FN","quantity":16,"description":"FABRINET ORD SHS (CYM)","price":462.05,"valueUsd":7392.8},{"settlementDate":"2026-02-17","cusip":"G3323L100","symbol":"FN","quantity":289,"description":"FABRINET ORD SHS (CYM)","price":495.55,"valueUsd":143213.95},{"settlementDate":"2026-02-19","cusip":"G3323L100","symbol":"FN","quantity":6279,"description":"FABRINET ORD SHS (CYM)","price":505.78,"valueUsd":3175792.62},{"settlementDate":"2026-02-23","cusip":"G3323L100","symbol":"FN","quantity":1492,"description":"FABRINET ORD SHS (CYM)","price":546.13,"valueUsd":814825.96},{"settlementDate":"2026-02-27","cusip":"G3323L100","symbol":"FN","quantity":211,"description":"FABRINET ORD SHS (CYM)","price":562.44,"valueUsd":118674.84},{"settlementDate":"2026-03-11","cusip":"G3323L100","symbol":"FN","quantity":90,"description":"FABRINET ORD SHS (CYM)","price":543.02,"valueUsd":48871.8},{"settlementDate":"2026-03-18","cusip":"G3323L100","symbol":"FN","quantity":385,"description":"FABRINET ORD SHS (CYM)","price":500.02,"valueUsd":192507.7},{"settlementDate":"2026-03-20","cusip":"G3323L100","symbol":"FN","quantity":909,"description":"FABRINET ORD SHS (CYM)","price":540.75,"valueUsd":491541.75},{"settlementDate":"2026-03-23","cusip":"G3323L100","symbol":"FN","quantity":6,"description":"FABRINET ORD SHS (CYM)","price":506.27,"valueUsd":3037.62},{"settlementDate":"2026-03-27","cusip":"G3323L100","symbol":"FN","quantity":5,"description":"FABRINET ORD SHS (CYM)","price":549.7,"valueUsd":2748.5},{"settlementDate":"2026-03-30","cusip":"G3323L100","symbol":"FN","quantity":58,"description":"FABRINET ORD SHS (CYM)","price":551.97,"valueUsd":32014.26},{"settlementDate":"2026-04-20","cusip":"G3323L100","symbol":"FN","quantity":2643,"description":"FABRINET ORD SHS (CYM)","price":689.89,"valueUsd":1823379.27},{"settlementDate":"2026-04-21","cusip":"G3323L100","symbol":"FN","quantity":111,"description":"FABRINET ORD SHS (CYM)","price":700.01,"valueUsd":77701.11},{"settlementDate":"2026-04-29","cusip":"G3323L100","symbol":"FN","quantity":146,"description":"FABRINET ORD SHS (CYM)","price":637.74,"valueUsd":93110.04},{"settlementDate":"2026-05-05","cusip":"G3323L100","symbol":"FN","quantity":10217,"description":"FABRINET ORD SHS (CYM)","price":717.8,"valueUsd":7333762.6},{"settlementDate":"2026-05-12","cusip":"G3323L100","symbol":"FN","quantity":216,"description":"FABRINET ORD SHS (CYM)","price":649.53,"valueUsd":140298.48},{"settlementDate":"2026-05-15","cusip":"G3323L100","symbol":"FN","quantity":43,"description":"FABRINET ORD SHS (CYM)","price":746.47,"valueUsd":32098.21},{"settlementDate":"2026-05-18","cusip":"G3323L100","symbol":"FN","quantity":1190,"description":"FABRINET ORD SHS (CYM)","price":722.04,"valueUsd":859227.6},{"settlementDate":"2026-05-19","cusip":"G3323L100","symbol":"FN","quantity":1014,"description":"FABRINET ORD SHS (CYM)","price":700.26,"valueUsd":710063.64},{"settlementDate":"2026-05-21","cusip":"G3323L100","symbol":"FN","quantity":2693,"description":"FABRINET ORD SHS (CYM)","price":662.21,"valueUsd":1783331.53},{"settlementDate":"2026-06-03","cusip":"G3323L100","symbol":"FN","quantity":84,"description":"FABRINET ORD SHS (CYM)","price":701.11,"valueUsd":58893.24},{"settlementDate":"2026-06-09","cusip":"G3323L100","symbol":"FN","quantity":24,"description":"FABRINET ORD SHS (CYM)","price":623.71,"valueUsd":14969.04},{"settlementDate":"2026-06-10","cusip":"G3323L100","symbol":"FN","quantity":10619,"description":"FABRINET ORD SHS (CYM)","price":586,"valueUsd":6222734},{"settlementDate":"2026-06-11","cusip":"G3323L100","symbol":"FN","quantity":79510,"description":"FABRINET ORD SHS (CYM)","price":580.25,"valueUsd":46135677.5},{"settlementDate":"2026-06-15","cusip":"G3323L100","symbol":"FN","quantity":3758,"description":"FABRINET ORD SHS (CYM)","price":611.01,"valueUsd":2296175.58},{"settlementDate":"2026-06-16","cusip":"G3323L100","symbol":"FN","quantity":204,"description":"FABRINET ORD SHS (CYM)","price":635.58,"valueUsd":129658.32},{"settlementDate":"2026-06-22","cusip":"G3323L100","symbol":"FN","quantity":1228,"description":"FABRINET ORD SHS (CYM)","price":573.76,"valueUsd":704577.28},{"settlementDate":"2026-06-26","cusip":"G3323L100","symbol":"FN","quantity":541,"description":"FABRINET ORD SHS (CYM)","price":567.79,"valueUsd":307174.39},{"settlementDate":"2026-07-08","cusip":"G3323L100","symbol":"FN","quantity":6433,"description":"FABRINET ORD SHS (CYM)","price":468.48,"valueUsd":3013731.84},{"settlementDate":"2026-07-17","cusip":"G3323L100","symbol":"FN","quantity":27,"description":"FABRINET ORD SHS (CYM)","price":460.19,"valueUsd":12425.13},{"settlementDate":"2026-08-03","cusip":"G3323L100","symbol":"FN","quantity":4,"description":"FABRINET ORD SHS (CYM)","price":435.41,"valueUsd":1741.64},{"settlementDate":"2026-08-06","cusip":"G3323L100","symbol":"FN","quantity":70,"description":"FABRINET ORD SHS (CYM)","price":522.22,"valueUsd":36555.4}],"updatedAt":"2026-09-14T17:08:26.286Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}