{"data":[{"settlementDate":"2026-04-20","cusip":"339750101","symbol":"FND","quantity":548,"description":"FLOOR & DECOR HLDGS INC CL A","price":54.07,"valueUsd":29630.36},{"settlementDate":"2026-05-07","cusip":"339750101","symbol":"FND","quantity":2118,"description":"FLOOR & DECOR HLDGS INC CL A","price":51.02,"valueUsd":108060.36},{"settlementDate":"2026-05-11","cusip":"339750101","symbol":"FND","quantity":22,"description":"FLOOR & DECOR HLDGS INC CL A","price":51.73,"valueUsd":1138.06},{"settlementDate":"2026-05-14","cusip":"339750101","symbol":"FND","quantity":4,"description":"FLOOR & DECOR HLDGS INC CL A","price":45.61,"valueUsd":182.44},{"settlementDate":"2026-05-19","cusip":"339750101","symbol":"FND","quantity":267,"description":"FLOOR & DECOR HLDGS INC CL A","price":44.98,"valueUsd":12009.66},{"settlementDate":"2026-05-26","cusip":"339750101","symbol":"FND","quantity":683,"description":"FLOOR & DECOR HLDGS INC CL A","price":48.21,"valueUsd":32927.43},{"settlementDate":"2026-06-01","cusip":"339750101","symbol":"FND","quantity":8796,"description":"FLOOR & DECOR HLDGS INC CL A","price":51.4,"valueUsd":452114.4},{"settlementDate":"2026-06-17","cusip":"339750101","symbol":"FND","quantity":69792,"description":"FLOOR & DECOR HLDGS INC CL A","price":52.47,"valueUsd":3661986.24},{"settlementDate":"2026-06-18","cusip":"339750101","symbol":"FND","quantity":61,"description":"FLOOR & DECOR HLDGS INC CL A","price":50.08,"valueUsd":3054.88},{"settlementDate":"2026-06-22","cusip":"339750101","symbol":"FND","quantity":114191,"description":"FLOOR & DECOR HLDGS INC CL A","price":53.03,"valueUsd":6055548.73},{"settlementDate":"2026-06-25","cusip":"339750101","symbol":"FND","quantity":75,"description":"FLOOR & DECOR HLDGS INC CL A","price":56.94,"valueUsd":4270.5},{"settlementDate":"2026-06-26","cusip":"339750101","symbol":"FND","quantity":1238,"description":"FLOOR & DECOR HLDGS INC CL A","price":58.32,"valueUsd":72200.16},{"settlementDate":"2026-06-29","cusip":"339750101","symbol":"FND","quantity":2454,"description":"FLOOR & DECOR HLDGS INC CL A","price":59.61,"valueUsd":146282.94},{"settlementDate":"2026-06-30","cusip":"339750101","symbol":"FND","quantity":94192,"description":"FLOOR & DECOR HLDGS INC CL A","price":58.54,"valueUsd":5513999.68},{"settlementDate":"2026-07-01","cusip":"339750101","symbol":"FND","quantity":1457,"description":"FLOOR & DECOR HLDGS INC CL A","price":59.36,"valueUsd":86487.52},{"settlementDate":"2026-07-09","cusip":"339750101","symbol":"FND","quantity":2,"description":"FLOOR & DECOR HLDGS INC CL A","price":53.96,"valueUsd":107.92},{"settlementDate":"2026-07-13","cusip":"339750101","symbol":"FND","quantity":6,"description":"FLOOR & DECOR HLDGS INC CL A","price":57.13,"valueUsd":342.78},{"settlementDate":"2026-07-16","cusip":"339750101","symbol":"FND","quantity":19637,"description":"FLOOR & DECOR HLDGS INC CL A","price":56.4,"valueUsd":1107526.8},{"settlementDate":"2026-07-20","cusip":"339750101","symbol":"FND","quantity":8562,"description":"FLOOR & DECOR HLDGS INC CL A","price":56.79,"valueUsd":486235.98},{"settlementDate":"2026-07-29","cusip":"339750101","symbol":"FND","quantity":12712,"description":"FLOOR & DECOR HLDGS INC CL A","price":56.81,"valueUsd":722168.72},{"settlementDate":"2026-07-30","cusip":"339750101","symbol":"FND","quantity":6581,"description":"FLOOR & DECOR HLDGS INC CL A","price":55.76,"valueUsd":366956.56},{"settlementDate":"2026-07-31","cusip":"339750101","symbol":"FND","quantity":26636,"description":"FLOOR & DECOR HLDGS INC CL A","price":55.3,"valueUsd":1472970.8},{"settlementDate":"2026-08-03","cusip":"339750101","symbol":"FND","quantity":1447,"description":"FLOOR & DECOR HLDGS INC CL A","price":57.57,"valueUsd":83303.79},{"settlementDate":"2026-08-05","cusip":"339750101","symbol":"FND","quantity":33140,"description":"FLOOR & DECOR HLDGS INC CL A","price":60.7,"valueUsd":2011598},{"settlementDate":"2026-08-10","cusip":"339750101","symbol":"FND","quantity":444971,"description":"FLOOR & DECOR HLDGS INC CL A","price":62.69,"valueUsd":27895231.99},{"settlementDate":"2026-08-12","cusip":"339750101","symbol":"FND","quantity":10122,"description":"FLOOR & DECOR HLDGS INC CL A","price":60.5,"valueUsd":612381},{"settlementDate":"2026-08-17","cusip":"339750101","symbol":"FND","quantity":13,"description":"FLOOR & DECOR HLDGS INC CL A","price":58.57,"valueUsd":761.41},{"settlementDate":"2026-08-20","cusip":"339750101","symbol":"FND","quantity":60,"description":"FLOOR & DECOR HLDGS INC CL A","price":57.42,"valueUsd":3445.2},{"settlementDate":"2026-09-02","cusip":"339750101","symbol":"FND","quantity":10,"description":"FLOOR & DECOR HLDGS INC CL A","price":47.74,"valueUsd":477.4},{"settlementDate":"2026-09-03","cusip":"339750101","symbol":"FND","quantity":6397,"description":"FLOOR & DECOR HLDGS INC CL A","price":47.95,"valueUsd":306736.15},{"settlementDate":"2026-09-04","cusip":"339750101","symbol":"FND","quantity":883,"description":"FLOOR & DECOR HLDGS INC CL A","price":49.38,"valueUsd":43602.54},{"settlementDate":"2026-09-09","cusip":"339750101","symbol":"FND","quantity":5000,"description":"FLOOR & DECOR HLDGS INC CL A","price":47.92,"valueUsd":239600},{"settlementDate":"2026-09-10","cusip":"339750101","symbol":"FND","quantity":5000,"description":"FLOOR & DECOR HLDGS INC CL A","price":47.58,"valueUsd":237900}],"updatedAt":"2026-10-14T07:35:57.113Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}