{"data":[{"settlementDate":"2026-04-14","cusip":"361008105","symbol":"FNKO","quantity":4370,"description":"FUNKO INC CL A","price":3.57,"valueUsd":15600.9},{"settlementDate":"2026-04-15","cusip":"361008105","symbol":"FNKO","quantity":5410,"description":"FUNKO INC CL A","price":3.68,"valueUsd":19908.8},{"settlementDate":"2026-05-01","cusip":"361008105","symbol":"FNKO","quantity":4,"description":"FUNKO INC CL A","price":4.41,"valueUsd":17.64},{"settlementDate":"2026-05-04","cusip":"361008105","symbol":"FNKO","quantity":31976,"description":"FUNKO INC CL A","price":4.44,"valueUsd":141973.44},{"settlementDate":"2026-05-11","cusip":"361008105","symbol":"FNKO","quantity":26182,"description":"FUNKO INC CL A","price":5.26,"valueUsd":137717.32},{"settlementDate":"2026-05-15","cusip":"361008105","symbol":"FNKO","quantity":1053,"description":"FUNKO INC CL A","price":5.11,"valueUsd":5380.83},{"settlementDate":"2026-05-18","cusip":"361008105","symbol":"FNKO","quantity":5053,"description":"FUNKO INC CL A","price":5.06,"valueUsd":25568.18},{"settlementDate":"2026-05-19","cusip":"361008105","symbol":"FNKO","quantity":2737,"description":"FUNKO INC CL A","price":4.8,"valueUsd":13137.6},{"settlementDate":"2026-05-20","cusip":"361008105","symbol":"FNKO","quantity":1372,"description":"FUNKO INC CL A","price":4.69,"valueUsd":6434.68},{"settlementDate":"2026-05-26","cusip":"361008105","symbol":"FNKO","quantity":26,"description":"FUNKO INC CL A","price":5.21,"valueUsd":135.46},{"settlementDate":"2026-06-08","cusip":"361008105","symbol":"FNKO","quantity":3839,"description":"FUNKO INC CL A","price":5.1,"valueUsd":19578.9},{"settlementDate":"2026-06-12","cusip":"361008105","symbol":"FNKO","quantity":239,"description":"FUNKO INC CL A","price":5.42,"valueUsd":1295.38},{"settlementDate":"2026-06-15","cusip":"361008105","symbol":"FNKO","quantity":427,"description":"FUNKO INC CL A","price":5.38,"valueUsd":2297.26},{"settlementDate":"2026-06-18","cusip":"361008105","symbol":"FNKO","quantity":5717,"description":"FUNKO INC CL A","price":5.09,"valueUsd":29099.53},{"settlementDate":"2026-06-25","cusip":"361008105","symbol":"FNKO","quantity":2841,"description":"FUNKO INC CL A","price":5.65,"valueUsd":16051.65},{"settlementDate":"2026-06-26","cusip":"361008105","symbol":"FNKO","quantity":278,"description":"FUNKO INC CL A","price":5.65,"valueUsd":1570.7},{"settlementDate":"2026-06-30","cusip":"361008105","symbol":"FNKO","quantity":189,"description":"FUNKO INC CL A","price":5.88,"valueUsd":1111.32},{"settlementDate":"2026-07-01","cusip":"361008105","symbol":"FNKO","quantity":76,"description":"FUNKO INC CL A","price":5.88,"valueUsd":446.88},{"settlementDate":"2026-07-07","cusip":"361008105","symbol":"FNKO","quantity":20,"description":"FUNKO INC CL A","price":5.54,"valueUsd":110.8},{"settlementDate":"2026-07-10","cusip":"361008105","symbol":"FNKO","quantity":4393,"description":"FUNKO INC CL A","price":5.37,"valueUsd":23590.41},{"settlementDate":"2026-07-14","cusip":"361008105","symbol":"FNKO","quantity":213,"description":"FUNKO INC CL A","price":5.69,"valueUsd":1211.97},{"settlementDate":"2026-07-16","cusip":"361008105","symbol":"FNKO","quantity":216,"description":"FUNKO INC CL A","price":5.65,"valueUsd":1220.4},{"settlementDate":"2026-07-20","cusip":"361008105","symbol":"FNKO","quantity":1561,"description":"FUNKO INC CL A","price":5.82,"valueUsd":9085.02},{"settlementDate":"2026-08-03","cusip":"361008105","symbol":"FNKO","quantity":220764,"description":"FUNKO INC CL A","price":5.83,"valueUsd":1287054.12},{"settlementDate":"2026-08-07","cusip":"361008105","symbol":"FNKO","quantity":102870,"description":"FUNKO INC CL A","price":5.28,"valueUsd":543153.6},{"settlementDate":"2026-08-11","cusip":"361008105","symbol":"FNKO","quantity":549919,"description":"FUNKO INC CL A","price":6.19,"valueUsd":3403998.61},{"settlementDate":"2026-08-27","cusip":"361008105","symbol":"FNKO","quantity":15,"description":"FUNKO INC CL A","price":6.38,"valueUsd":95.7},{"settlementDate":"2026-08-28","cusip":"361008105","symbol":"FNKO","quantity":296,"description":"FUNKO INC CL A","price":6.74,"valueUsd":1995.04},{"settlementDate":"2026-08-31","cusip":"361008105","symbol":"FNKO","quantity":13511,"description":"FUNKO INC CL A","price":7.1,"valueUsd":95928.1},{"settlementDate":"2026-09-01","cusip":"361008105","symbol":"FNKO","quantity":3171,"description":"FUNKO INC CL A","price":6.72,"valueUsd":21309.12},{"settlementDate":"2026-09-02","cusip":"361008105","symbol":"FNKO","quantity":1,"description":"FUNKO INC CL A","price":6.2,"valueUsd":6.2},{"settlementDate":"2026-09-08","cusip":"361008105","symbol":"FNKO","quantity":5645,"description":"FUNKO INC CL A","price":5.68,"valueUsd":32063.6},{"settlementDate":"2026-09-11","cusip":"361008105","symbol":"FNKO","quantity":1167,"description":"FUNKO INC CL A","price":5.41,"valueUsd":6313.47}],"updatedAt":"2026-10-14T01:46:52.720Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}